Market Cap AU$3.73T -2.27%
Volume 24h AU$183.79B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Block Duelers NFT Battles BDT

Block Duelers NFT Battles (BDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$5.576 AU$5.556 AU$5.581 AU$5.571 AU$5 -
May-18 2022 AU$5.577 AU$5.554 AU$5.584 AU$5.572 AU$5 -
May-15 2022 AU$5.890 AU$5.716 AU$5.976 AU$5.743 AU$2,378 -
May-14 2022 AU$5.738 AU$5.499 AU$5.961 AU$5.499 AU$892 -
May-13 2022 AU$6.718 AU$6.690 AU$6.780 AU$6.728 AU$208 -
May-12 2022 AU$6.716 AU$6.632 AU$7.019 AU$6.696 AU$208 -
May-11 2022 AU$6.944 AU$6.917 AU$6.972 AU$6.940 AU$23 -
May-10 2022 AU$6.946 AU$6.903 AU$6.996 AU$6.936 AU$23 -
May-08 2022 AU$7.238 AU$6.975 AU$7.238 AU$6.983 AU$199 -
May-07 2022 AU$6.978 AU$6.971 AU$7.565 AU$7.431 AU$222 -
May-06 2022 AU$7.432 AU$7.052 AU$7.541 AU$7.099 AU$360 -
May-05 2022 AU$7.096 AU$7.077 AU$7.199 AU$7.124 AU$46 -
May-04 2022 AU$7.125 AU$5.855 AU$7.125 AU$5.888 AU$499 -
May-03 2022 AU$5.890 AU$5.887 AU$6.367 AU$6.319 AU$416 -
May-02 2022 AU$6.318 AU$6.302 AU$6.320 AU$6.309 AU$6 -

Historical and market price analysis of Block Duelers NFT Battles (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.