Market Cap CA$3.33T -2.47%
Volume 24h CA$164.29B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Block Duelers NFT Battles BDT

Block Duelers NFT Battles (BDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$4.9852 CA$4.9668 CA$4.9891 CA$4.9805 CA$4 -
May-18 2022 CA$4.9857 CA$4.9652 CA$4.9923 CA$4.9818 CA$4 -
May-15 2022 CA$5.266 CA$5.109 CA$5.342 CA$5.134 CA$2,126 -
May-14 2022 CA$5.129 CA$4.9159 CA$5.329 CA$4.9159 CA$798 -
May-13 2022 CA$6.005 CA$5.980 CA$6.061 CA$6.014 CA$186 -
May-12 2022 CA$6.004 CA$5.929 CA$6.275 CA$5.986 CA$186 -
May-11 2022 CA$6.207 CA$6.184 CA$6.232 CA$6.204 CA$21 -
May-10 2022 CA$6.210 CA$6.171 CA$6.254 CA$6.200 CA$21 -
May-08 2022 CA$6.470 CA$6.236 CA$6.470 CA$6.242 CA$178 -
May-07 2022 CA$6.238 CA$6.231 CA$6.763 CA$6.643 CA$198 -
May-06 2022 CA$6.644 CA$6.304 CA$6.741 CA$6.346 CA$322 -
May-05 2022 CA$6.344 CA$6.327 CA$6.435 CA$6.369 CA$41 -
May-04 2022 CA$6.369 CA$5.234 CA$6.370 CA$5.264 CA$446 -
May-03 2022 CA$5.265 CA$5.262 CA$5.692 CA$5.649 CA$372 -
May-02 2022 CA$5.648 CA$5.633 CA$5.650 CA$5.640 CA$5 -

Historical and market price analysis of Block Duelers NFT Battles (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.