Market Cap Bs.90.28T -3.06%
Volume 24h Bs.5.42T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Block Creatures MOOLAH

Block Creatures (MOOLAH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.93178 Bs.0.93178 Bs.0.93178 Bs.0.93178 - -
May-27 2023 Bs.0.93178 Bs.0.93178 Bs.0.93178 Bs.0.93178 - -
May-26 2023 Bs.0.93178 Bs.0.93178 Bs.0.93178 Bs.0.93178 - -
May-25 2023 Bs.0.93178 Bs.0.93178 Bs.0.93178 Bs.0.93178 - -
May-24 2023 Bs.0.93178 Bs.0.93178 Bs.0.93178 Bs.0.93178 - -
May-23 2023 Bs.0.93178 Bs.0.93178 Bs.0.93178 Bs.0.93178 - -
May-22 2023 Bs.0.93178 Bs.0.931402 Bs.0.931914 Bs.0.931777 - -
May-21 2023 Bs.0.931812 Bs.0.931583 Bs.0.932176 Bs.0.931959 - -
May-20 2023 Bs.0.931979 Bs.0.931585 Bs.0.932236 Bs.0.931748 - -
May-19 2023 Bs.0.931739 Bs.0.930671 Bs.0.932655 Bs.0.931514 - -
May-18 2023 Bs.0.931467 Bs.0.931155 Bs.0.932269 Bs.0.931701 - -
May-17 2023 Bs.0.9317 Bs.0.93101 Bs.0.932126 Bs.0.931638 - -
May-16 2023 Bs.0.931643 Bs.0.931355 Bs.0.93237 Bs.0.931681 - -
May-15 2023 Bs.0.931684 Bs.0.931026 Bs.0.933072 Bs.0.93199 - -
May-14 2023 Bs.0.932033 Bs.0.930543 Bs.0.932345 Bs.0.931987 - -

Historical and market price analysis of Block Creatures (MOOLAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.