Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Block Creatures MOOLAH

Block Creatures (MOOLAH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.042365 NZ$0.042365 NZ$0.042365 NZ$0.042365 - -
May-27 2023 NZ$0.042365 NZ$0.042365 NZ$0.042365 NZ$0.042365 - -
May-26 2023 NZ$0.042365 NZ$0.042365 NZ$0.042365 NZ$0.042365 - -
May-25 2023 NZ$0.042365 NZ$0.042365 NZ$0.042365 NZ$0.042365 - -
May-24 2023 NZ$0.042365 NZ$0.042365 NZ$0.042365 NZ$0.042365 - -
May-23 2023 NZ$0.042365 NZ$0.042365 NZ$0.042365 NZ$0.042365 - -
May-22 2023 NZ$0.042365 NZ$0.042348 NZ$0.042371 NZ$0.042365 - -
May-21 2023 NZ$0.042367 NZ$0.042356 NZ$0.042383 NZ$0.042374 - -
May-20 2023 NZ$0.042374 NZ$0.042356 NZ$0.042386 NZ$0.042364 - -
May-19 2023 NZ$0.042363 NZ$0.042315 NZ$0.042405 NZ$0.042353 - -
May-18 2023 NZ$0.042351 NZ$0.042337 NZ$0.042388 NZ$0.042362 - -
May-17 2023 NZ$0.042362 NZ$0.04233 NZ$0.042381 NZ$0.042359 - -
May-16 2023 NZ$0.042359 NZ$0.042346 NZ$0.042392 NZ$0.042361 - -
May-15 2023 NZ$0.042361 NZ$0.042331 NZ$0.042424 NZ$0.042375 - -
May-14 2023 NZ$0.042377 NZ$0.042309 NZ$0.042391 NZ$0.042375 - -

Historical and market price analysis of Block Creatures (MOOLAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.