Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Block Creatures MOOLAH

Block Creatures (MOOLAH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.023146 CHF0.023146 CHF0.023146 CHF0.023146 - -
May-27 2023 CHF0.023146 CHF0.023146 CHF0.023146 CHF0.023146 - -
May-26 2023 CHF0.023146 CHF0.023146 CHF0.023146 CHF0.023146 - -
May-25 2023 CHF0.023146 CHF0.023146 CHF0.023146 CHF0.023146 - -
May-24 2023 CHF0.023146 CHF0.023146 CHF0.023146 CHF0.023146 - -
May-23 2023 CHF0.023146 CHF0.023146 CHF0.023146 CHF0.023146 - -
May-22 2023 CHF0.023146 CHF0.023136 CHF0.023149 CHF0.023146 - -
May-21 2023 CHF0.023146 CHF0.023141 CHF0.023156 CHF0.02315 - -
May-20 2023 CHF0.023151 CHF0.023141 CHF0.023157 CHF0.023145 - -
May-19 2023 CHF0.023145 CHF0.023118 CHF0.023167 CHF0.023139 - -
May-18 2023 CHF0.023138 CHF0.02313 CHF0.023158 CHF0.023144 - -
May-17 2023 CHF0.023144 CHF0.023127 CHF0.023154 CHF0.023142 - -
May-16 2023 CHF0.023142 CHF0.023135 CHF0.02316 CHF0.023143 - -
May-15 2023 CHF0.023143 CHF0.023127 CHF0.023178 CHF0.023151 - -
May-14 2023 CHF0.023152 CHF0.023115 CHF0.02316 CHF0.023151 - -

Historical and market price analysis of Block Creatures (MOOLAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.