Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Block Creatures MOOLAH

Block Creatures (MOOLAH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk2.7994 Tk2.7994 Tk2.7994 Tk2.7994 - -
May-27 2023 Tk2.7994 Tk2.7994 Tk2.7994 Tk2.7994 - -
May-26 2023 Tk2.7994 Tk2.7994 Tk2.7994 Tk2.7994 - -
May-25 2023 Tk2.7994 Tk2.7994 Tk2.7994 Tk2.7994 - -
May-24 2023 Tk2.7994 Tk2.7994 Tk2.7994 Tk2.7994 - -
May-23 2023 Tk2.7994 Tk2.7994 Tk2.7994 Tk2.7994 - -
May-22 2023 Tk2.7994 Tk2.7982 Tk2.7998 Tk2.7993 - -
May-21 2023 Tk2.7994 Tk2.7988 Tk2.8005 Tk2.7999 - -
May-20 2023 Tk2.8000 Tk2.7988 Tk2.8007 Tk2.7993 - -
May-19 2023 Tk2.7992 Tk2.7960 Tk2.8020 Tk2.7986 - -
May-18 2023 Tk2.7984 Tk2.7975 Tk2.8008 Tk2.7991 - -
May-17 2023 Tk2.7991 Tk2.7970 Tk2.8004 Tk2.7989 - -
May-16 2023 Tk2.7989 Tk2.7981 Tk2.8011 Tk2.7991 - -
May-15 2023 Tk2.7991 Tk2.7971 Tk2.8032 Tk2.8000 - -
May-14 2023 Tk2.8001 Tk2.7956 Tk2.8010 Tk2.8000 - -

Historical and market price analysis of Block Creatures (MOOLAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.