Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Block Creatures MOOLAH

Block Creatures (MOOLAH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.034844 CA$0.034844 CA$0.034844 CA$0.034844 - -
May-27 2023 CA$0.034844 CA$0.034844 CA$0.034844 CA$0.034844 - -
May-26 2023 CA$0.034844 CA$0.034844 CA$0.034844 CA$0.034844 - -
May-25 2023 CA$0.034844 CA$0.034844 CA$0.034844 CA$0.034844 - -
May-24 2023 CA$0.034844 CA$0.034844 CA$0.034844 CA$0.034844 - -
May-23 2023 CA$0.034844 CA$0.034844 CA$0.034844 CA$0.034844 - -
May-22 2023 CA$0.034844 CA$0.03483 CA$0.034849 CA$0.034844 - -
May-21 2023 CA$0.034845 CA$0.034837 CA$0.034859 CA$0.034851 - -
May-20 2023 CA$0.034852 CA$0.034837 CA$0.034861 CA$0.034843 - -
May-19 2023 CA$0.034843 CA$0.034803 CA$0.034877 CA$0.034834 - -
May-18 2023 CA$0.034832 CA$0.034821 CA$0.034862 CA$0.034841 - -
May-17 2023 CA$0.034841 CA$0.034815 CA$0.034857 CA$0.034839 - -
May-16 2023 CA$0.034839 CA$0.034828 CA$0.034866 CA$0.03484 - -
May-15 2023 CA$0.034841 CA$0.034816 CA$0.034892 CA$0.034852 - -
May-14 2023 CA$0.034854 CA$0.034798 CA$0.034865 CA$0.034852 - -

Historical and market price analysis of Block Creatures (MOOLAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.