Cap Mercado NZ$3.95T
0.69%
Volumen 24h NZ$137.15B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | - | - |
May-27 2023 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | - | - |
May-26 2023 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | - | - |
May-25 2023 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | - | - |
May-24 2023 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | - | - |
May-23 2023 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | NZ$0.042366 | - | - |
May-22 2023 | NZ$0.042366 | NZ$0.042349 | NZ$0.042372 | NZ$0.042366 | - | - |
May-21 2023 | NZ$0.042368 | NZ$0.042357 | NZ$0.042384 | NZ$0.042374 | - | - |
May-20 2023 | NZ$0.042375 | NZ$0.042357 | NZ$0.042387 | NZ$0.042365 | - | - |
May-19 2023 | NZ$0.042364 | NZ$0.042316 | NZ$0.042406 | NZ$0.042354 | - | - |
May-18 2023 | NZ$0.042352 | NZ$0.042338 | NZ$0.042388 | NZ$0.042363 | - | - |
May-17 2023 | NZ$0.042362 | NZ$0.042331 | NZ$0.042382 | NZ$0.04236 | - | - |
May-16 2023 | NZ$0.04236 | NZ$0.042347 | NZ$0.042393 | NZ$0.042362 | - | - |
May-15 2023 | NZ$0.042362 | NZ$0.042332 | NZ$0.042425 | NZ$0.042376 | - | - |
May-14 2023 | NZ$0.042378 | NZ$0.04231 | NZ$0.042392 | NZ$0.042376 | - | - |
Análisis de precios históricos y de mercado de Block Creatures (MOOLAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 295 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66099 NZD.