Cap Mercado £1.91T
-0.33%
Volumen 24h £107.41B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.020392 | £0.020392 | £0.020392 | £0.020392 | - | - |
May-27 2023 | £0.020392 | £0.020392 | £0.020392 | £0.020392 | - | - |
May-26 2023 | £0.020392 | £0.020392 | £0.020392 | £0.020392 | - | - |
May-25 2023 | £0.020392 | £0.020392 | £0.020392 | £0.020392 | - | - |
May-24 2023 | £0.020392 | £0.020392 | £0.020392 | £0.020392 | - | - |
May-23 2023 | £0.020392 | £0.020392 | £0.020392 | £0.020392 | - | - |
May-22 2023 | £0.020392 | £0.020384 | £0.020395 | £0.020392 | - | - |
May-21 2023 | £0.020393 | £0.020388 | £0.020401 | £0.020396 | - | - |
May-20 2023 | £0.020397 | £0.020388 | £0.020402 | £0.020392 | - | - |
May-19 2023 | £0.020392 | £0.020368 | £0.020412 | £0.020387 | - | - |
May-18 2023 | £0.020386 | £0.020379 | £0.020403 | £0.020391 | - | - |
May-17 2023 | £0.020391 | £0.020376 | £0.0204 | £0.020389 | - | - |
May-16 2023 | £0.020389 | £0.020383 | £0.020405 | £0.02039 | - | - |
May-15 2023 | £0.02039 | £0.020376 | £0.020421 | £0.020397 | - | - |
May-14 2023 | £0.020398 | £0.020365 | £0.020405 | £0.020397 | - | - |
Análisis de precios históricos y de mercado de Block Creatures (MOOLAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.