Cap Mercado Bs.88.71T
1.27%
Volumen 24h Bs.5.20T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | - | - |
May-27 2023 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | - | - |
May-26 2023 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | - | - |
May-25 2023 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | - | - |
May-24 2023 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | - | - |
May-23 2023 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | Bs.0.932293 | - | - |
May-22 2023 | Bs.0.932293 | Bs.0.931915 | Bs.0.932427 | Bs.0.93229 | - | - |
May-21 2023 | Bs.0.932325 | Bs.0.932096 | Bs.0.93269 | Bs.0.932472 | - | - |
May-20 2023 | Bs.0.932492 | Bs.0.932098 | Bs.0.93275 | Bs.0.932261 | - | - |
May-19 2023 | Bs.0.932252 | Bs.0.931184 | Bs.0.933168 | Bs.0.932027 | - | - |
May-18 2023 | Bs.0.93198 | Bs.0.931668 | Bs.0.932782 | Bs.0.932214 | - | - |
May-17 2023 | Bs.0.932213 | Bs.0.931522 | Bs.0.932639 | Bs.0.932151 | - | - |
May-16 2023 | Bs.0.932156 | Bs.0.931868 | Bs.0.932884 | Bs.0.932193 | - | - |
May-15 2023 | Bs.0.932197 | Bs.0.931539 | Bs.0.933586 | Bs.0.932503 | - | - |
May-14 2023 | Bs.0.932547 | Bs.0.931055 | Bs.0.932858 | Bs.0.9325 | - | - |
Análisis de precios históricos y de mercado de Block Creatures (MOOLAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 295 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.