Cap Mercado €2.22T
0.93%
Volumen 24h €63.37B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.023644 | €0.023644 | €0.023644 | €0.023644 | - | - |
May-27 2023 | €0.023644 | €0.023644 | €0.023644 | €0.023644 | - | - |
May-26 2023 | €0.023644 | €0.023644 | €0.023644 | €0.023644 | - | - |
May-25 2023 | €0.023644 | €0.023644 | €0.023644 | €0.023644 | - | - |
May-24 2023 | €0.023644 | €0.023644 | €0.023644 | €0.023644 | - | - |
May-23 2023 | €0.023644 | €0.023644 | €0.023644 | €0.023644 | - | - |
May-22 2023 | €0.023644 | €0.023634 | €0.023647 | €0.023644 | - | - |
May-21 2023 | €0.023644 | €0.023639 | €0.023654 | €0.023648 | - | - |
May-20 2023 | €0.023649 | €0.023639 | €0.023655 | €0.023643 | - | - |
May-19 2023 | €0.023643 | €0.023615 | €0.023666 | €0.023637 | - | - |
May-18 2023 | €0.023636 | €0.023628 | €0.023656 | €0.023642 | - | - |
May-17 2023 | €0.023642 | €0.023624 | €0.023652 | €0.02364 | - | - |
May-16 2023 | €0.02364 | €0.023633 | €0.023659 | €0.023641 | - | - |
May-15 2023 | €0.023641 | €0.023624 | €0.023676 | €0.023649 | - | - |
May-14 2023 | €0.02365 | €0.023612 | €0.023658 | €0.023649 | - | - |
Análisis de precios históricos y de mercado de Block Creatures (MOOLAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 295 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.