時価総額 €2.25T
2.23%
ボリューム24h €101.91B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.023652 | €0.023652 | €0.023652 | €0.023652 | - | - |
May-27 2023 | €0.023652 | €0.023652 | €0.023652 | €0.023652 | - | - |
May-26 2023 | €0.023652 | €0.023652 | €0.023652 | €0.023652 | - | - |
May-25 2023 | €0.023652 | €0.023652 | €0.023652 | €0.023652 | - | - |
May-24 2023 | €0.023652 | €0.023652 | €0.023652 | €0.023652 | - | - |
May-23 2023 | €0.023652 | €0.023652 | €0.023652 | €0.023652 | - | - |
May-22 2023 | €0.023652 | €0.023642 | €0.023655 | €0.023652 | - | - |
May-21 2023 | €0.023653 | €0.023647 | €0.023662 | €0.023657 | - | - |
May-20 2023 | €0.023657 | €0.023647 | €0.023664 | €0.023651 | - | - |
May-19 2023 | €0.023651 | €0.023624 | €0.023674 | €0.023645 | - | - |
May-18 2023 | €0.023644 | €0.023636 | €0.023664 | €0.02365 | - | - |
May-17 2023 | €0.02365 | €0.023632 | €0.023661 | €0.023648 | - | - |
May-16 2023 | €0.023649 | €0.023641 | €0.023667 | €0.023649 | - | - |
May-15 2023 | €0.02365 | €0.023633 | €0.023685 | €0.023657 | - | - |
May-14 2023 | €0.023658 | €0.023621 | €0.023666 | €0.023657 | - | - |
Block Creatures(MOOLAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.