Market Cap CL$2,087.09T 2.07%
Volume 24h CL$97.83T -25.28%
BTC % 49.75% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 15 Seconds ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.523945 CL$0.513187 CL$0.527984 CL$0.519481 - -
Jul-11 2024 CL$0.518303 CL$0.518303 CL$0.532153 CL$0.521161 - -
Jul-10 2024 CL$0.522499 CL$0.52007 CL$0.53554 CL$0.522688 - -
Jul-09 2024 CL$0.524497 CL$0.51205 CL$0.525178 CL$0.51205 - -
Jul-08 2024 CL$0.514244 CL$0.492841 CL$0.522619 CL$0.505178 - -
Jul-07 2024 CL$0.511057 CL$0.511057 CL$0.528608 CL$0.526308 - -
Jul-06 2024 CL$0.529284 CL$0.50938 CL$0.529284 CL$0.511985 - -
Jul-05 2024 CL$0.51399 CL$0.489926 CL$0.51849 CL$0.516186 - -
Jul-04 2024 CL$0.524638 CL$0.517652 CL$0.546508 CL$0.546508 - -
Jul-03 2024 CL$0.545867 CL$0.540974 CL$0.563067 CL$0.563067 - -
Jul-02 2024 CL$0.562263 CL$0.559436 CL$0.571755 CL$0.569413 - -
Jul-01 2024 CL$0.569773 CL$0.56723 CL$0.577711 CL$0.56723 - -
Jun-30 2024 CL$0.56859 CL$0.54928 CL$0.56859 CL$0.551359 - -
Jun-29 2024 CL$0.551802 CL$0.547601 CL$0.552863 CL$0.547601 - -
Jun-28 2024 CL$0.546175 CL$0.545198 CL$0.561192 CL$0.557812 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2642 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.