Market Cap Tk271.93T 2.36%
Volume 24h Tk12.42T -28.72%
BTC % 49.83% -0.18%
ETH % 16.4% 0.24%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
BlazerCoin BLAZR

BlazerCoin (BLAZR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.06796 Tk0.066565 Tk0.068484 Tk0.067381 - -
Jul-11 2024 Tk0.067228 Tk0.067228 Tk0.069025 Tk0.067599 - -
Jul-10 2024 Tk0.067773 Tk0.067457 Tk0.069464 Tk0.067797 - -
Jul-09 2024 Tk0.068032 Tk0.066417 Tk0.06812 Tk0.066417 - -
Jul-08 2024 Tk0.066702 Tk0.063926 Tk0.067788 Tk0.065526 - -
Jul-07 2024 Tk0.066288 Tk0.066288 Tk0.068565 Tk0.068267 - -
Jul-06 2024 Tk0.068653 Tk0.066071 Tk0.068653 Tk0.066409 - -
Jul-05 2024 Tk0.066669 Tk0.063547 Tk0.067252 Tk0.066954 - -
Jul-04 2024 Tk0.06805 Tk0.067144 Tk0.070887 Tk0.070887 - -
Jul-03 2024 Tk0.070804 Tk0.070169 Tk0.073035 Tk0.073035 - -
Jul-02 2024 Tk0.07293 Tk0.072564 Tk0.074161 Tk0.073858 - -
Jul-01 2024 Tk0.073904 Tk0.073574 Tk0.074934 Tk0.073574 - -
Jun-30 2024 Tk0.073751 Tk0.071246 Tk0.073751 Tk0.071516 - -
Jun-29 2024 Tk0.071573 Tk0.071028 Tk0.071711 Tk0.071028 - -
Jun-28 2024 Tk0.070843 Tk0.070717 Tk0.072791 Tk0.072353 - -

Historical and market price analysis of BlazerCoin (BLAZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2642 days, from day 04-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.