Market Cap Rp37,146.01T -3.88%
Volume 24h Rp3,036.13T 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 44 Seconds ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp4.4505 Rp4.4505 Rp4.8741 Rp4.8668 Rp129,701,738 -
Jul-02 2024 Rp4.8839 Rp4.8839 Rp5.605 Rp5.600 Rp265,460,118 -
Jul-01 2024 Rp5.642 Rp4.4925 Rp6.013 Rp4.5105 Rp747,811,493 -
Jun-30 2024 Rp4.5644 Rp4.2153 Rp5.391 Rp5.373 Rp534,193,687 -
Jun-29 2024 Rp5.458 Rp5.458 Rp5.849 Rp5.849 Rp94,811,684 -
Jun-28 2024 Rp5.892 Rp5.758 Rp6.157 Rp6.139 Rp156,183,403 -
Jun-27 2024 Rp6.139 Rp5.973 Rp6.260 Rp6.008 Rp240,869,966 -
Jun-26 2024 Rp6.015 Rp5.838 Rp6.374 Rp6.374 Rp540,225,433 -
Jun-25 2024 Rp6.568 Rp6.347 Rp6.608 Rp6.607 Rp143,328,569 -
Jun-24 2024 Rp6.599 Rp6.364 Rp7.557 Rp7.557 Rp280,656,913 -
Jun-23 2024 Rp7.564 Rp7.564 Rp8.253 Rp8.238 Rp97,229,326 -
Jun-22 2024 Rp8.245 Rp8.042 Rp8.665 Rp8.665 Rp196,973,009 -
Jun-21 2024 Rp8.667 Rp8.667 Rp9.497 Rp9.497 Rp369,846,226 -
Jun-20 2024 Rp9.542 Rp9.542 Rp10.34 Rp10.34 Rp348,102,022 -
Jun-19 2024 Rp10.35 Rp10.29 Rp10.73 Rp10.54 Rp222,805,074 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16336.55 IDR.