Market Cap CHF2.05T -3.88%
Volume 24h CHF167.29B 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 31 Seconds ago
BLACK ROCK ROCK

BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00024521 CHF0.00024521 CHF0.00026856 CHF0.00026815 CHF7,146 -
Jul-02 2024 CHF0.00026909 CHF0.00026909 CHF0.00030887 CHF0.00030857 CHF14,626 -
Jul-01 2024 CHF0.00031089 CHF0.00024753 CHF0.00033132 CHF0.00024852 CHF41,203 -
Jun-30 2024 CHF0.00025149 CHF0.00023226 CHF0.00029704 CHF0.00029607 CHF29,433 -
Jun-29 2024 CHF0.00030073 CHF0.00030073 CHF0.0003223 CHF0.0003223 CHF5,224 -
Jun-28 2024 CHF0.00032465 CHF0.00031729 CHF0.00033926 CHF0.00033829 CHF8,605 -
Jun-27 2024 CHF0.00033829 CHF0.00032913 CHF0.00034494 CHF0.00033103 CHF13,272 -
Jun-26 2024 CHF0.00033145 CHF0.00032167 CHF0.00035121 CHF0.00035121 CHF29,766 -
Jun-25 2024 CHF0.00036192 CHF0.00034971 CHF0.00036409 CHF0.00036406 CHF7,897 -
Jun-24 2024 CHF0.0003636 CHF0.00035068 CHF0.0004164 CHF0.0004164 CHF15,464 -
Jun-23 2024 CHF0.00041681 CHF0.00041681 CHF0.00045475 CHF0.00045395 CHF5,357 -
Jun-22 2024 CHF0.00045431 CHF0.00044313 CHF0.00047745 CHF0.00047745 CHF10,853 -
Jun-21 2024 CHF0.00047758 CHF0.00047758 CHF0.00052329 CHF0.00052329 CHF20,378 -
Jun-20 2024 CHF0.00052576 CHF0.00052576 CHF0.00056992 CHF0.00056992 CHF19,180 -
Jun-19 2024 CHF0.00057049 CHF0.00056747 CHF0.00059169 CHF0.00058085 CHF12,276 -

Historical and market price analysis of BLACK ROCK (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90012 CHF.