Market Cap Tk304.73T -0.69%
Volume 24h Tk21.77T 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.0000028256 Tk0.0000027494 Tk0.0000029256 Tk0.0000029256 Tk962,350 -
Jul-21 2024 Tk0.0000029052 Tk0.0000027166 Tk0.0000029052 Tk0.0000027505 Tk430,495 -
Jul-20 2024 Tk0.0000027406 Tk0.0000026307 Tk0.0000027531 Tk0.0000026413 Tk859,460 -
Jul-19 2024 Tk0.0000026388 Tk0.0000024362 Tk0.0000026454 Tk0.0000024621 Tk1,558,317 -
Jul-18 2024 Tk0.0000024739 Tk0.0000024408 Tk0.0000025012 Tk0.0000024459 Tk567,203 -
Jul-17 2024 Tk0.0000024494 Tk0.0000024419 Tk0.0000025687 Tk0.0000025299 Tk651,303 -
Jul-16 2024 Tk0.0000025226 Tk0.0000024465 Tk0.0000025686 Tk0.000002538 Tk537,810 -
Jul-15 2024 Tk0.0000025183 Tk0.0000022524 Tk0.0000025183 Tk0.0000022524 Tk1,106,940 -
Jul-14 2024 Tk0.0000022507 Tk0.0000021812 Tk0.0000022554 Tk0.0000021812 Tk996,575 -
Jul-13 2024 Tk0.0000021746 Tk0.000002097 Tk0.0000021746 Tk0.00000211 Tk344,830 -
Jul-12 2024 Tk0.0000021065 Tk0.0000020436 Tk0.0000021286 Tk0.0000020652 Tk1,175,338 -
Jul-11 2024 Tk0.0000020884 Tk0.0000020777 Tk0.000002181 Tk0.000002159 Tk187,651 -
Jul-10 2024 Tk0.0000021531 Tk0.0000021431 Tk0.0000022789 Tk0.0000022789 Tk973,676 -
Jul-09 2024 Tk0.0000023129 Tk0.0000022694 Tk0.0000023794 Tk0.0000022932 Tk533,246 -
Jul-08 2024 Tk0.0000023248 Tk0.0000021994 Tk0.000002379 Tk0.0000022573 Tk560,495 -

Historical and market price analysis of BLACK COQINU (BCOQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.