Market Cap Bs.81.00T -0.64%
Volume 24h Bs.7.13T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 5 Seconds ago
Black Box BBTT

Black Box (BBTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Sep-01 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Aug-31 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Aug-30 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Aug-29 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Aug-28 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Aug-27 2023 Bs.0.079728 Bs.0.079728 Bs.0.079728 Bs.0.079728 - -
Aug-26 2023 Bs.0.079748 Bs.0.079691 Bs.0.082816 Bs.0.082816 Bs.181 -
Aug-25 2023 Bs.0.082816 Bs.0.082816 Bs.0.082816 Bs.0.082816 - -
Aug-24 2023 Bs.0.082816 Bs.0.082816 Bs.0.082816 Bs.0.082816 - -
Aug-23 2023 Bs.0.082916 Bs.0.080808 Bs.0.087149 Bs.0.086556 Bs.11,982 -
Aug-22 2023 Bs.0.086259 Bs.0.085009 Bs.0.100049 Bs.0.100049 Bs.17,450 -
Aug-21 2023 Bs.0.100034 Bs.0.100034 Bs.0.167555 Bs.0.167228 Bs.145,530 -
Aug-20 2023 Bs.0.167341 Bs.0.166278 Bs.0.169211 Bs.0.166278 Bs.8,185 -
Aug-19 2023 Bs.0.165916 Bs.0.165916 Bs.0.174147 Bs.0.17405 Bs.909 -

Historical and market price analysis of Black Box (BBTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44447 VES.