Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-25 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-24 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-23 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-22 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-21 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-20 2023 R0.00169444 R0.00169444 R0.00169444 R0.00169444 - -
Aug-19 2023 R0.00169444 R0.00169408 R0.00169538 R0.00169433 R29,393 -
Aug-18 2023 R0.00169441 R0.0015477 R0.00169441 R0.0015477 R60,174 -
Aug-17 2023 R0.0015477 R0.0015477 R0.0015477 R0.0015477 - -
Aug-16 2023 R0.0015477 R0.00154729 R0.00154792 R0.00154782 - -
Aug-15 2023 R0.00154804 R0.00154731 R0.00165609 R0.00165609 R310 -
Aug-14 2023 R0.00165609 R0.00165609 R0.00165609 R0.00165609 - -
Aug-13 2023 R0.00165609 R0.00165609 R0.00165609 R0.00165609 - -
Aug-12 2023 R0.00165609 R0.00165609 R0.00165609 R0.00165609 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.