Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-25 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-24 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-23 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-22 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-21 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-20 2023 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 Bs.0.00335436 - -
Aug-19 2023 Bs.0.00335436 Bs.0.00335365 Bs.0.00335622 Bs.0.00335415 Bs.58,186 -
Aug-18 2023 Bs.0.00335429 Bs.0.00306387 Bs.0.00335429 Bs.0.00306387 Bs.119,121 -
Aug-17 2023 Bs.0.00306387 Bs.0.00306387 Bs.0.00306387 Bs.0.00306387 - -
Aug-16 2023 Bs.0.00306387 Bs.0.00306305 Bs.0.0030643 Bs.0.00306412 - -
Aug-15 2023 Bs.0.00306455 Bs.0.00306309 Bs.0.00327845 Bs.0.00327845 Bs.613 -
Aug-14 2023 Bs.0.00327845 Bs.0.00327845 Bs.0.00327845 Bs.0.00327845 - -
Aug-13 2023 Bs.0.00327845 Bs.0.00327845 Bs.0.00327845 Bs.0.00327845 - -
Aug-12 2023 Bs.0.00327845 Bs.0.00327845 Bs.0.00327845 Bs.0.00327845 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.