Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-25 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-24 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-23 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-22 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-21 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-20 2023 CL$0.08592 CL$0.08592 CL$0.08592 CL$0.08592 - -
Aug-19 2023 CL$0.08592 CL$0.085901 CL$0.085967 CL$0.085914 CL$1,490,411 -
Aug-18 2023 CL$0.085918 CL$0.078479 CL$0.085918 CL$0.078479 CL$3,051,227 -
Aug-17 2023 CL$0.078479 CL$0.078479 CL$0.078479 CL$0.078479 - -
Aug-16 2023 CL$0.078479 CL$0.078458 CL$0.07849 CL$0.078485 - -
Aug-15 2023 CL$0.078496 CL$0.078459 CL$0.083975 CL$0.083975 CL$15,697 -
Aug-14 2023 CL$0.083975 CL$0.083975 CL$0.083975 CL$0.083975 - -
Aug-13 2023 CL$0.083975 CL$0.083975 CL$0.083975 CL$0.083975 - -
Aug-12 2023 CL$0.083975 CL$0.083975 CL$0.083975 CL$0.083975 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.