Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-25 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-24 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-23 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-22 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-21 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-20 2023 RM0.00043594 RM0.00043594 RM0.00043594 RM0.00043594 - -
Aug-19 2023 RM0.00043594 RM0.00043585 RM0.00043618 RM0.00043592 RM7,562 -
Aug-18 2023 RM0.00043593 RM0.00039819 RM0.00043593 RM0.00039819 RM15,482 -
Aug-17 2023 RM0.00039819 RM0.00039819 RM0.00039819 RM0.00039819 - -
Aug-16 2023 RM0.00039819 RM0.00039808 RM0.00039825 RM0.00039822 - -
Aug-15 2023 RM0.00039828 RM0.00039809 RM0.00042608 RM0.00042608 RM80 -
Aug-14 2023 RM0.00042608 RM0.00042608 RM0.00042608 RM0.00042608 - -
Aug-13 2023 RM0.00042608 RM0.00042608 RM0.00042608 RM0.00042608 - -
Aug-12 2023 RM0.00042608 RM0.00042608 RM0.00042608 RM0.00042608 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.