Market Cap CN¥17.46T -3.91%
Volume 24h CN¥1.03T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-25 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-24 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-23 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-22 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-21 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-20 2023 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 CN¥0.00065102 - -
Aug-19 2023 CN¥0.00065102 CN¥0.00065088 CN¥0.00065138 CN¥0.00065098 CN¥11,293 -
Aug-18 2023 CN¥0.00065101 CN¥0.00059464 CN¥0.00065101 CN¥0.00059464 CN¥23,119 -
Aug-17 2023 CN¥0.00059464 CN¥0.00059464 CN¥0.00059464 CN¥0.00059464 - -
Aug-16 2023 CN¥0.00059464 CN¥0.00059448 CN¥0.00059472 CN¥0.00059469 - -
Aug-15 2023 CN¥0.00059477 CN¥0.00059449 CN¥0.00063629 CN¥0.00063629 CN¥119 -
Aug-14 2023 CN¥0.00063629 CN¥0.00063629 CN¥0.00063629 CN¥0.00063629 - -
Aug-13 2023 CN¥0.00063629 CN¥0.00063629 CN¥0.00063629 CN¥0.00063629 - -
Aug-12 2023 CN¥0.00063629 CN¥0.00063629 CN¥0.00063629 CN¥0.00063629 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.