Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-25 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-24 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-23 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-22 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-21 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-20 2023 Tk0.010093 Tk0.010093 Tk0.010093 Tk0.010093 - -
Aug-19 2023 Tk0.010093 Tk0.01009 Tk0.010098 Tk0.010092 Tk175,080 -
Aug-18 2023 Tk0.010092 Tk0.00921906 Tk0.010092 Tk0.00921906 Tk358,431 -
Aug-17 2023 Tk0.00921906 Tk0.00921906 Tk0.00921906 Tk0.00921906 - -
Aug-16 2023 Tk0.00921906 Tk0.00921658 Tk0.00922035 Tk0.0092198 - -
Aug-15 2023 Tk0.00922109 Tk0.00921671 Tk0.00986471 Tk0.00986471 Tk1,844 -
Aug-14 2023 Tk0.00986471 Tk0.00986471 Tk0.00986471 Tk0.00986471 - -
Aug-13 2023 Tk0.00986471 Tk0.00986471 Tk0.00986471 Tk0.00986471 - -
Aug-12 2023 Tk0.00986471 Tk0.00986471 Tk0.00986471 Tk0.00986471 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.