Market Cap $3.52T
0.18%
Volume 24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
Coins
32.142
+11
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $106,794.12 | $105,027.28 | $108,885.36 | $105,577.48 | $50,366,626,945 | $2,122,853,535,352 |
| Jun-15 2025 | $105,555.59 | $104,572.22 | $106,047.51 | $105,457.84 | $36,744,307,742 | $2,098,234,075,783 |
| Jun-14 2025 | $105,464.84 | $104,437.67 | $106,084.91 | $106,037.54 | $38,007,870,453 | $2,096,430,090,986 |
| Jun-13 2025 | $106,108.08 | $102,902.93 | $106,144.03 | $104,768.94 | $69,550,440,846 | $2,109,216,518,328 |
| Jun-12 2025 | $105,924.59 | $105,804.36 | $108,775.33 | $108,672.16 | $54,843,867,967 | $2,105,569,011,167 |
| Jun-11 2025 | $108,685.91 | $108,160.19 | $110,350.59 | $110,219.54 | $50,842,662,052 | $2,160,417,335,560 |
| Jun-10 2025 | $110,261.79 | $108,400.23 | $110,306.47 | $110,243.64 | $54,700,101,509 | $2,191,694,012,366 |
| Jun-09 2025 | $110,295.87 | $105,421.03 | $110,383.30 | $105,790.68 | $55,947,632,466 | $2,192,314,229,047 |
| Jun-08 2025 | $105,793.02 | $105,091.90 | $106,471.46 | $105,614.17 | $36,626,232,328 | $2,102,766,527,056 |
| Jun-07 2025 | $105,626.43 | $104,007.31 | $105,682.10 | $104,414.32 | $38,386,012,865 | $2,099,404,195,086 |
| Jun-06 2025 | $104,395.79 | $101,277.46 | $105,311.01 | $101,557.06 | $48,876,505,438 | $2,074,898,112,877 |
| Jun-05 2025 | $101,675.96 | $100,521.02 | $105,915.29 | $104,735.56 | $57,487,595,867 | $2,020,795,408,916 |
| Jun-04 2025 | $104,750.78 | $104,283.51 | $105,987.95 | $105,494.09 | $44,544,857,105 | $2,081,863,721,656 |
| Jun-03 2025 | $105,434.36 | $104,924.26 | $106,791.04 | $105,803.65 | $46,196,508,367 | $2,095,409,805,426 |
| Jun-02 2025 | $105,885.80 | $103,822.74 | $105,925.26 | $105,668.92 | $45,818,114,540 | $2,104,334,746,740 |