Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $62,084.98 | $61,689.58 | $62,354.56 | $62,122.34 | $13,305,410,749 | $1,227,021,845,844 |
Oct-04 2024 | $62,067.61 | $60,467.29 | $62,463.86 | $60,758.30 | $29,585,472,513 | $1,226,647,958,541 |
Oct-03 2024 | $60,754.62 | $60,023.45 | $61,449.83 | $60,691.67 | $36,106,447,279 | $1,200,668,382,436 |
Oct-02 2024 | $60,632.48 | $60,019.35 | $62,316.81 | $60,825.45 | $40,762,722,398 | $1,198,224,649,901 |
Oct-01 2024 | $60,836.32 | $60,398.48 | $64,076.96 | $63,398.42 | $50,220,923,500 | $1,202,222,321,938 |
Sep-30 2024 | $63,329.49 | $62,931.31 | $65,598.88 | $65,598.88 | $37,112,957,475 | $1,251,461,875,406 |
Sep-29 2024 | $65,652.90 | $65,457.02 | $66,048.88 | $65,876.66 | $14,798,996,943 | $1,297,345,265,910 |
Sep-28 2024 | $65,895.14 | $65,464.63 | $66,207.05 | $65,794.81 | $15,231,762,978 | $1,302,100,827,863 |
Sep-27 2024 | $65,792.18 | $64,876.34 | $66,426.83 | $65,133.32 | $32,058,813,449 | $1,300,039,501,550 |
Sep-26 2024 | $65,180.66 | $62,669.26 | $65,650.94 | $63,088.54 | $36,873,129,847 | $1,287,929,596,336 |
Sep-25 2024 | $63,138.54 | $62,969.63 | $64,690.36 | $64,241.29 | $25,078,377,700 | $1,247,551,422,563 |
Sep-24 2024 | $64,302.59 | $62,752.15 | $64,629.11 | $63,345.41 | $29,938,335,243 | $1,270,523,906,052 |
Sep-23 2024 | $63,326.84 | $62,944.79 | $64,666.12 | $63,562.33 | $31,400,285,425 | $1,251,214,895,782 |
Sep-22 2024 | $63,643.10 | $62,496.03 | $63,964.01 | $63,447.15 | $20,183,348,802 | $1,257,434,508,161 |
Sep-21 2024 | $63,396.80 | $62,826.83 | $63,523.90 | $63,170.99 | $14,408,616,220 | $1,252,541,488,640 |