Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $116,257.97 | $114,731.18 | $117,608.26 | $117,458.70 | $72,696,046,480 | $2,314,499,966,483 |
| Aug-17 2025 | $117,453.90 | $117,293.73 | $118,563.09 | $117,421.29 | $45,852,169,525 | $2,338,253,928,063 |
| Aug-16 2025 | $117,492.78 | $117,317.09 | $117,996.06 | $117,317.09 | $48,036,922,378 | $2,338,971,474,695 |
| Aug-15 2025 | $117,416.28 | $116,943.34 | $119,309.35 | $118,462.74 | $67,545,775,235 | $2,337,394,688,920 |
| Aug-14 2025 | $118,365.78 | $117,503.45 | $124,251.82 | $123,381.90 | $104,055,627,395 | $2,356,244,699,278 |
| Aug-13 2025 | $123,361.95 | $118,984.32 | $123,610.09 | $119,999.69 | $91,101,327,297 | $2,455,639,042,507 |
| Aug-12 2025 | $120,142.11 | $118,233.91 | $120,238.52 | $118,748.30 | $73,827,499,893 | $2,391,462,567,042 |
| Aug-11 2025 | $118,727.83 | $118,344.13 | $122,321.09 | $119,267.84 | $90,512,501,180 | $2,363,284,994,910 |
| Aug-10 2025 | $119,313.06 | $116,536.01 | $119,313.06 | $116,536.01 | $63,708,324,536 | $2,374,876,163,433 |
| Aug-09 2025 | $116,497.71 | $116,389.38 | $117,856.68 | $116,683.12 | $54,004,312,429 | $2,318,789,772,860 |
| Aug-08 2025 | $116,675.97 | $115,951.78 | $117,650.19 | $117,435.40 | $59,698,487,722 | $2,322,298,204,766 |
| Aug-07 2025 | $117,498.58 | $114,312.09 | $117,651.54 | $114,998.42 | $63,935,814,592 | $2,338,619,407,401 |
| Aug-06 2025 | $115,030.05 | $113,383.04 | $115,700.02 | $114,037.52 | $56,379,133,510 | $2,289,426,220,057 |
| Aug-05 2025 | $114,140.91 | $112,739.52 | $115,088.06 | $115,001.96 | $61,039,182,286 | $2,271,682,684,066 |
| Aug-04 2025 | $115,072.18 | $114,152.19 | $115,698.12 | $114,240.43 | $35,783,028,986 | $2,290,168,688,368 |