Market Cap $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $94,261.67 | $94,211.02 | $96,280.54 | $95,853.86 | $18,221,558,774 | $1,872,054,434,186 |
| May-03 2025 | $95,881.32 | $95,835.59 | $96,933.76 | $96,919.40 | $15,768,401,375 | $1,904,179,152,840 |
| May-02 2025 | $96,904.63 | $96,404.07 | $97,866.94 | $96,567.86 | $26,421,924,677 | $1,924,452,398,321 |
| May-01 2025 | $96,494.96 | $94,183.71 | $97,385.22 | $94,183.71 | $32,875,889,623 | $1,916,269,083,425 |
| Apr-30 2025 | $94,201.04 | $93,088.81 | $95,206.89 | $94,278.35 | $27,649,828,715 | $1,870,675,347,021 |
| Apr-29 2025 | $94,286.46 | $93,821.10 | $95,458.63 | $95,054.20 | $25,806,129,921 | $1,872,332,680,248 |
| Apr-28 2025 | $94,981.86 | $92,906.33 | $95,555.12 | $93,742.79 | $32,363,449,569 | $1,886,098,133,223 |
| Apr-27 2025 | $93,755.30 | $93,743.29 | $95,172.21 | $94,689.34 | $18,090,367,764 | $1,861,696,344,788 |
| Apr-26 2025 | $94,660.90 | $93,948.16 | $95,236.93 | $94,743.41 | $17,612,825,123 | $1,879,642,011,225 |
| Apr-25 2025 | $94,720.49 | $92,936.92 | $95,704.13 | $93,959.92 | $40,915,232,364 | $1,880,786,784,724 |
| Apr-24 2025 | $93,907.77 | $91,771.59 | $94,006.18 | $93,801.39 | $31,517,090,836 | $1,864,606,264,390 |
| Apr-23 2025 | $93,692.39 | $92,053.52 | $94,430.40 | $93,596.56 | $41,719,568,821 | $1,860,287,631,188 |
| Apr-22 2025 | $93,427.58 | $87,190.95 | $93,727.37 | $87,532.51 | $55,899,038,456 | $1,854,997,709,160 |
| Apr-21 2025 | $87,521.87 | $85,174.07 | $88,425.10 | $85,174.07 | $41,396,190,190 | $1,737,698,002,467 |
| Apr-20 2025 | $85,171.54 | $84,004.10 | $85,275.31 | $85,064.70 | $14,664,050,812 | $1,690,999,727,673 |