Market Cap $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $85,447.73 | $84,492.80 | $89,283.66 | $86,184.93 | $52,658,637,852 | $1,705,875,015,304 |
| Dec-17 2025 | $86,105.13 | $85,386.30 | $90,234.77 | $87,766.42 | $44,065,486,046 | $1,718,959,889,646 |
| Dec-16 2025 | $87,848.23 | $85,381.68 | $88,108.23 | $86,311.21 | $42,364,965,122 | $1,753,721,509,981 |
| Dec-15 2025 | $86,422.82 | $85,399.05 | $89,983.91 | $88,473.39 | $45,524,786,043 | $1,725,223,942,768 |
| Dec-14 2025 | $88,172.14 | $87,638.31 | $90,468.88 | $90,253.50 | $50,510,920,372 | $1,760,109,461,924 |
| Dec-13 2025 | $90,297.00 | $89,828.64 | $90,636.14 | $90,242.74 | $64,245,947,744 | $1,802,490,795,022 |
| Dec-12 2025 | $90,265.09 | $89,627.67 | $92,720.14 | $92,568.78 | $80,556,341,109 | $1,801,812,013,288 |
| Dec-11 2025 | $92,516.32 | $89,403.74 | $93,512.17 | $92,040.78 | $64,778,654,925 | $1,846,708,005,257 |
| Dec-10 2025 | $92,072.73 | $91,709.14 | $94,385.35 | $92,671.82 | $65,365,858,432 | $1,837,808,235,002 |
| Dec-09 2025 | $92,685.51 | $89,586.97 | $94,601.57 | $90,674.95 | $67,290,480,269 | $1,849,995,100,850 |
| Dec-08 2025 | $90,617.39 | $89,735.41 | $92,211.36 | $90,310.14 | $57,384,755,813 | $1,808,678,525,794 |
| Dec-07 2025 | $90,320.24 | $87,823.49 | $91,719.85 | $89,243.67 | $47,605,015,161 | $1,802,702,333,580 |
| Dec-06 2025 | $89,270.58 | $89,002.57 | $90,161.71 | $89,248.06 | $37,994,214,787 | $1,781,710,518,112 |
| Dec-05 2025 | $89,381.85 | $88,384.07 | $92,670.77 | $92,141.69 | $63,365,733,656 | $1,783,865,696,790 |
| Dec-04 2025 | $92,146.99 | $91,089.42 | $94,010.68 | $93,424.31 | $64,538,885,044 | $1,839,038,775,405 |