Market Cap $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Coins 33.082 +13
Exchanges 885
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $112,077.57 $110,709.06 $112,837.71 $111,090.57 $40,212,813,407 $2,232,377,995,774
Sep-07 2025 $111,163.01 $110,229.95 $111,587.99 $110,229.95 $24,618,007,520 $2,214,104,302,826
Sep-06 2025 $110,221.32 $110,036.91 $111,241.76 $110,608.20 $21,500,719,036 $2,195,293,247,853
Sep-05 2025 $110,650.57 $110,359.94 $113,235.02 $110,784.70 $60,241,647,677 $2,203,793,467,266
Sep-04 2025 $110,723.01 $109,411.54 $112,181.34 $111,753.69 $60,131,132,901 $2,205,191,335,152
Sep-03 2025 $111,718.14 $110,598.45 $112,504.95 $111,354.29 $61,119,643,565 $2,224,907,382,003
Sep-02 2025 $111,194.04 $108,533.29 $111,683.48 $109,150.13 $74,752,258,711 $2,214,469,702,141
Sep-01 2025 $109,201.87 $107,285.79 $109,830.22 $108,288.72 $67,218,229,371 $2,174,742,034,320
Aug-31 2025 $108,228.74 $108,164.54 $109,460.06 $108,859.34 $47,986,191,770 $2,155,311,534,755
Aug-30 2025 $108,818.46 $107,646.56 $108,916.05 $108,303.37 $51,486,264,208 $2,167,007,351,839
Aug-29 2025 $108,443.87 $107,696.87 $112,609.45 $112,548.98 $76,796,238,488 $2,159,494,324,785
Aug-28 2025 $112,564.37 $110,958.14 $113,426.33 $111,258.68 $58,860,165,792 $2,241,490,177,980
Aug-27 2025 $111,207.38 $110,485.70 $112,569.26 $111,752.52 $62,130,680,968 $2,214,414,263,724
Aug-26 2025 $111,795.70 $108,901.04 $112,368.23 $109,911.26 $69,396,320,317 $2,226,076,813,796
Aug-25 2025 $110,227.09 $109,511.26 $113,584.01 $113,437.51 $85,662,991,621 $2,194,790,554,574

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5533 days, from day 07-17-2010.