Market Cap $4.40T -2.14%
Volume 24h $415.94B 2.39%
BTC % 54.82% 0.42%
ETH % 11.87% -1.68%
Coins 33.379 +12
Exchanges 885
Last update 29 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $123,358.42 $121,216.41 $124,142.17 $121,477.77 $65,325,173,964 $2,458,759,557,018
Oct-07 2025 $121,461.63 $120,748.17 $125,012.78 $124,774.03 $76,174,505,135 $2,420,913,379,205
Oct-06 2025 $124,781.19 $123,356.74 $126,149.02 $123,485.55 $71,651,146,866 $2,486,919,143,676
Oct-05 2025 $123,507.82 $122,224.94 $125,553.32 $122,435.03 $73,649,821,962 $2,461,288,950,638
Oct-04 2025 $122,416.49 $121,600.14 $122,820.23 $122,292.11 $37,488,836,982 $2,439,540,687,644
Oct-03 2025 $122,271.81 $119,350.95 $123,890.66 $120,516.99 $83,883,486,298 $2,436,657,467,663
Oct-02 2025 $120,653.76 $118,413.17 $121,035.85 $119,018.37 $71,374,342,219 $2,404,412,778,561
Oct-01 2025 $118,568.65 $114,014.87 $118,568.65 $114,160.53 $71,289,865,821 $2,362,860,166,568
Sep-30 2025 $114,043.44 $112,787.55 $114,800.25 $114,322.72 $59,020,236,983 $2,272,680,964,304
Sep-29 2025 $114,379.54 $111,608.57 $114,422.89 $112,178.39 $59,958,011,230 $2,279,360,474,513
Sep-28 2025 $112,116.04 $109,261.66 $112,351.54 $109,690.90 $33,349,153,331 $2,234,184,069,892
Sep-27 2025 $109,663.02 $109,162.40 $109,751.78 $109,649.58 $25,357,797,282 $2,185,264,723,157
Sep-26 2025 $109,716.91 $108,762.11 $110,340.03 $109,037.95 $57,789,222,307 $2,186,288,394,530
Sep-25 2025 $109,050.71 $108,734.49 $113,511.84 $113,354.88 $75,409,679,100 $2,172,966,687,608
Sep-24 2025 $113,330.16 $111,455.23 $113,981.89 $112,004.77 $48,044,595,085 $2,258,188,096,263

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5563 days, from day 07-17-2010.