Market Cap R44.98T -0.22%
Volume 24h R1.27T
BTC % 50.62% 0.17%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R1,151,073.07 R1,138,909.88 R1,167,518.72 R1,165,332.95 R470,434,777,098 R22,693,502,436,947
Jun-20 2024 R1,164,579.37 R1,159,774.00 R1,193,226.15 R1,166,106.81 R460,615,858,660 R22,959,405,303,905
Jun-19 2024 R1,166,780.68 R1,162,423.19 R1,179,241.26 R1,169,240.32 R379,101,055,696 R23,002,547,927,150
Jun-18 2024 R1,170,185.73 R1,151,814.49 R1,195,621.88 R1,195,621.88 R709,240,241,549 R23,069,231,054,763
Jun-17 2024 R1,194,428.98 R1,169,377.80 R1,206,968.24 R1,197,063.38 R539,032,951,549 R23,546,644,541,387
Jun-16 2024 R1,196,855.70 R1,186,022.64 R1,200,983.34 R1,188,496.25 R238,187,342,298 R23,593,922,940,529
Jun-15 2024 R1,189,001.98 R1,183,366.36 R1,192,608.36 R1,185,805.57 R253,868,906,319 R23,438,171,928,606
Jun-14 2024 R1,185,820.64 R1,168,745.52 R1,208,878.41 R1,200,466.56 R492,282,290,015 R23,375,092,259,470
Jun-13 2024 R1,199,209.24 R1,191,092.56 R1,227,998.91 R1,225,654.08 R520,150,129,067 R23,638,684,364,099
Jun-12 2024 R1,225,881.90 R1,201,833.02 R1,256,195.63 R1,209,366.45 R619,719,626,706 R24,163,935,542,607
Jun-11 2024 R1,209,549.90 R1,189,161.47 R1,249,076.88 R1,249,049.21 R666,752,788,663 R23,841,445,375,174
Jun-10 2024 R1,248,814.87 R1,244,328.16 R1,259,712.62 R1,250,801.12 R369,861,257,291 R24,614,912,887,394
Jun-09 2024 R1,251,153.76 R1,242,471.87 R1,253,904.58 R1,244,788.37 R243,124,746,616 R24,660,450,810,999
Jun-08 2024 R1,245,006.15 R1,243,298.99 R1,248,870.19 R1,244,462.38 R256,205,336,325 R24,538,724,010,195
Jun-07 2024 R1,245,667.45 R1,230,661.69 R1,291,472.02 R1,271,575.82 R650,086,630,476 R24,551,104,010,066

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 5089 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.