Market Cap R47.52T -0.08%
Volume 24h R3.06T -5.6%
BTC % 50.77% 0.35%
ETH % 15.39% 0.45%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R1,222,134.89 R1,209,161.50 R1,274,778.74 R1,265,185.60 R575,684,861,950 R24,063,572,020,733
Apr-23 2024 R1,262,677.82 R1,252,678.72 R1,277,736.46 R1,270,466.95 R462,252,536,391 R24,861,246,328,855
Apr-22 2024 R1,270,903.78 R1,230,189.15 R1,278,043.35 R1,234,873.28 R537,771,246,809 R25,022,525,866,622
Apr-21 2024 R1,234,524.93 R1,223,048.79 R1,248,112.22 R1,232,683.99 R389,916,421,232 R24,305,712,053,161
Apr-20 2024 R1,235,783.16 R1,202,937.73 R1,243,343.22 R1,212,679.50 R439,179,053,821 R24,329,924,686,169
Apr-19 2024 R1,214,074.39 R1,135,116.40 R1,244,719.34 R1,204,677.31 R949,194,456,631 R23,901,998,571,532
Apr-18 2024 R1,207,602.93 R1,157,416.79 R1,218,740.18 R1,165,037.51 R684,629,328,608 R23,773,429,255,421
Apr-17 2024 R1,165,098.03 R1,137,523.57 R1,225,087.54 R1,211,633.92 R796,982,794,670 R22,935,631,809,638
Apr-16 2024 R1,213,708.31 R1,173,950.95 R1,222,352.15 R1,206,512.59 R814,709,326,005 R23,891,475,628,618
Apr-15 2024 R1,205,864.05 R1,187,252.70 R1,271,015.81 R1,246,252.68 R828,939,317,655 R23,735,866,286,503
Apr-14 2024 R1,249,965.95 R1,182,961.41 R1,250,791.56 R1,221,183.27 R933,296,624,021 R24,602,829,934,378
Apr-13 2024 R1,213,791.68 R1,171,143.62 R1,290,667.19 R1,275,070.17 R1,005,273,132,303 R23,889,650,146,817
Apr-12 2024 R1,277,529.86 R1,253,694.71 R1,353,730.03 R1,332,466.20 R839,081,118,305 R25,142,768,938,205
Apr-11 2024 R1,332,157.58 R1,324,048.71 R1,353,448.15 R1,340,704.94 R573,340,946,248 R26,216,827,889,138
Apr-10 2024 R1,341,937.55 R1,285,401.04 R1,351,236.70 R1,313,792.44 R728,595,641,929 R26,408,173,043,939

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 5031 days, from day 07-18-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.01415 ZAR.