Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $59,519.43 | $58,211.71 | $63,187.70 | $62,794.17 | $39,114,897,092 | $1,175,268,084,332 |
Aug-26 2024 | $62,887.03 | $62,887.03 | $64,449.92 | $64,310.34 | $27,663,545,152 | $1,241,738,240,979 |
Aug-25 2024 | $64,316.23 | $63,845.70 | $64,860.13 | $64,213.54 | $18,813,773,380 | $1,269,931,344,886 |
Aug-24 2024 | $64,167.02 | $63,683.93 | $64,462.22 | $64,090.34 | $21,453,019,901 | $1,266,959,389,283 |
Aug-23 2024 | $64,103.86 | $60,388.08 | $64,879.12 | $60,388.08 | $42,530,509,233 | $1,265,681,609,173 |
Aug-22 2024 | $60,380.95 | $59,976.19 | $61,408.02 | $61,222.34 | $27,625,734,377 | $1,192,142,090,606 |
Aug-21 2024 | $61,179.86 | $58,823.44 | $61,750.86 | $59,092.19 | $32,696,023,744 | $1,207,887,374,887 |
Aug-20 2024 | $59,025.03 | $58,713.15 | $61,334.30 | $59,466.33 | $31,638,996,606 | $1,165,317,190,559 |
Aug-19 2024 | $59,541.63 | $57,946.22 | $59,586.97 | $58,455.37 | $25,921,097,725 | $1,175,488,282,124 |
Aug-18 2024 | $58,482.74 | $58,482.74 | $60,210.78 | $59,515.87 | $17,668,901,538 | $1,154,559,047,710 |
Aug-17 2024 | $59,446.26 | $58,867.69 | $59,652.66 | $58,884.85 | $13,594,007,671 | $1,173,551,672,747 |
Aug-16 2024 | $58,921.33 | $57,173.87 | $59,813.42 | $57,523.01 | $29,368,994,395 | $1,163,161,087,288 |
Aug-15 2024 | $57,560.27 | $56,386.16 | $59,838.64 | $58,784.56 | $35,682,112,440 | $1,136,267,308,780 |
Aug-14 2024 | $58,733.26 | $58,629.24 | $61,467.69 | $60,550.88 | $29,961,696,180 | $1,159,393,319,244 |
Aug-13 2024 | $60,611.05 | $58,609.29 | $61,504.41 | $59,331.00 | $30,327,698,167 | $1,196,435,943,983 |