Market Cap $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $92,146.99 | $91,089.42 | $94,010.68 | $93,424.31 | $64,538,885,044 | $1,839,038,775,405 |
| Dec-03 2025 | $93,592.45 | $91,096.56 | $94,049.69 | $91,402.96 | $77,954,445,485 | $1,867,847,977,706 |
| Dec-02 2025 | $91,360.66 | $86,205.09 | $92,309.51 | $86,322.56 | $78,801,911,624 | $1,823,271,118,111 |
| Dec-01 2025 | $86,305.89 | $84,020.31 | $90,373.82 | $90,373.82 | $88,056,063,178 | $1,722,357,736,408 |
| Nov-30 2025 | $90,440.62 | $90,440.62 | $91,864.02 | $90,851.20 | $38,493,366,671 | $1,804,832,031,275 |
| Nov-29 2025 | $90,850.89 | $90,308.53 | $91,186.59 | $90,915.86 | $37,965,864,358 | $1,812,974,366,908 |
| Nov-28 2025 | $90,939.76 | $90,281.16 | $92,900.65 | $91,281.78 | $60,891,257,058 | $1,814,708,445,267 |
| Nov-27 2025 | $91,287.59 | $90,133.68 | $91,884.51 | $90,463.95 | $57,155,162,113 | $1,821,606,073,111 |
| Nov-26 2025 | $90,522.23 | $86,322.53 | $90,558.30 | $87,331.37 | $66,491,733,935 | $1,806,292,036,732 |
| Nov-25 2025 | $87,349.98 | $86,171.47 | $88,384.02 | $88,165.54 | $64,735,893,388 | $1,742,933,270,479 |
| Nov-24 2025 | $88,261.25 | $85,601.60 | $89,095.13 | $86,753.32 | $74,552,818,414 | $1,761,100,520,333 |
| Nov-23 2025 | $86,798.92 | $84,716.72 | $87,973.94 | $84,716.72 | $58,390,553,682 | $1,731,867,358,097 |
| Nov-22 2025 | $84,661.17 | $83,518.91 | $85,369.96 | $85,078.34 | $40,805,353,244 | $1,689,193,208,454 |
| Nov-21 2025 | $85,103.57 | $80,760.66 | $87,293.34 | $86,688.37 | $127,894,030,474 | $1,697,867,295,424 |
| Nov-20 2025 | $86,698.36 | $86,183.18 | $92,970.78 | $91,443.01 | $96,237,575,682 | $1,729,684,432,731 |