Market Cap ₺24.30T 1.21%
Volume 24h ₺1.46T 37.7%
BTC % 44.2% 0.09%
ETH % 18.7% 0.74%
Coins 22.430 +93
Exchanges 839
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-26 2023 ₺531,002.18 ₺530,202.57 ₺533,513.94 ₺532,696.35 ₺213,630,984,289 ₺10,292,972,745,118
May-25 2023 ₺528,024.67 ₺522,541.61 ₺530,490.02 ₺529,863.53 ₺278,486,673,277 ₺10,234,702,102,142
May-24 2023 ₺538,190.57 ₺537,802.53 ₺547,456.69 ₺547,456.69 ₺210,409,682,670 ₺10,431,300,634,108
May-22 2023 ₺540,877.84 ₺534,495.42 ₺540,877.84 ₺538,065.71 ₺176,805,815,233 ₺10,482,361,361,784
May-21 2023 ₺545,036.35 ₺544,716.53 ₺547,722.28 ₺545,472.38 ₺125,198,222,058 ₺10,562,456,665,199
May-19 2023 ₺541,117.27 ₺538,570.89 ₺541,342.48 ₺539,715.17 ₺251,134,028,583 ₺10,485,537,232,233
May-18 2023 ₺546,675.37 ₺546,393.93 ₺551,632.08 ₺550,910.73 ₺254,861,759,437 ₺10,592,791,952,013
May-16 2023 ₺544,124.83 ₺541,377.35 ₺548,824.99 ₺546,879.91 ₺210,995,684,247 ₺10,542,282,644,661
May-15 2023 ₺552,659.11 ₺538,397.71 ₺552,659.11 ₺541,356.89 ₺207,043,000,011 ₺10,707,120,835,343
May-14 2023 ₺540,713.12 ₺536,546.79 ₺540,713.12 ₺538,665.10 ₺155,043,588,299 ₺10,475,100,126,161
May-13 2023 ₺538,073.56 ₺537,317.93 ₺542,453.84 ₺538,965.22 ₺288,814,458,452 ₺10,423,486,715,332
May-11 2023 ₺553,284.26 ₺551,810.51 ₺555,724.72 ₺555,724.72 ₺360,217,038,368 ₺10,717,137,126,840
May-08 2023 ₺568,458.13 ₺565,685.52 ₺577,177.31 ₺574,273.49 ₺218,992,020,459 ₺11,009,442,389,376
May-07 2023 ₺582,103.29 ₺579,795.59 ₺586,096.06 ₺581,649.92 ₺264,743,219,111 ₺11,273,164,890,595
May-06 2023 ₺591,435.71 ₺590,573.81 ₺599,098.64 ₺593,672.97 ₺314,161,125,760 ₺11,453,377,766,314
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 20.09497 TRY.