Market Cap ₺81.88T -1.37%
Volume 24h ₺4.52T -0.58%
BTC % 50.48% -0.45%
ETH % 17.19% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-20 2024 ₺2,129,537.06 ₺2,120,750.01 ₺2,181,920.25 ₺2,132,330.10 ₺842,277,101,282 ₺41,983,316,429,473
Jun-19 2024 ₺2,133,562.34 ₺2,125,594.28 ₺2,156,347.63 ₺2,138,060.01 ₺693,220,027,669 ₺42,062,206,556,605
Jun-18 2024 ₺2,139,788.77 ₺2,106,195.33 ₺2,186,301.05 ₺2,186,301.05 ₺1,296,908,917,775 ₺42,184,142,591,533
Jun-17 2024 ₺2,184,119.72 ₺2,138,311.41 ₺2,207,048.88 ₺2,188,936.96 ₺985,669,736,268 ₺43,057,135,650,862
Jun-16 2024 ₺2,188,557.20 ₺2,168,747.98 ₺2,196,104.96 ₺2,173,271.19 ₺435,546,758,674 ₺43,143,588,412,385
Jun-15 2024 ₺2,174,195.97 ₺2,163,890.73 ₺2,180,790.56 ₺2,168,351.05 ₺464,221,894,449 ₺42,858,783,822,231
Jun-14 2024 ₺2,168,378.61 ₺2,137,155.23 ₺2,210,541.80 ₺2,195,159.97 ₺900,181,989,942 ₺42,743,437,031,905
Jun-13 2024 ₺2,192,860.86 ₺2,178,018.78 ₺2,245,505.32 ₺2,241,217.60 ₺951,140,814,425 ₺43,225,438,660,016
Jun-12 2024 ₺2,241,634.18 ₺2,197,658.67 ₺2,297,065.55 ₺2,211,434.21 ₺1,133,212,504,469 ₺44,185,907,197,435
Jun-11 2024 ₺2,211,769.66 ₺2,174,487.61 ₺2,284,048.27 ₺2,283,997.67 ₺1,219,216,827,969 ₺43,596,205,218,419
Jun-10 2024 ₺2,283,569.16 ₺2,275,364.81 ₺2,303,496.67 ₺2,287,201.20 ₺676,324,233,764 ₺45,010,559,418,086
Jun-09 2024 ₺2,287,846.02 ₺2,271,970.42 ₺2,292,876.14 ₺2,276,206.36 ₺444,575,241,994 ₺45,093,829,565,155
Jun-08 2024 ₺2,276,604.58 ₺2,273,482.88 ₺2,283,670.33 ₺2,275,610.25 ₺468,494,264,702 ₺44,871,241,273,845
Jun-07 2024 ₺2,277,813.82 ₺2,250,374.46 ₺2,361,571.57 ₺2,325,189.59 ₺1,188,741,274,114 ₺44,893,879,205,668
Jun-06 2024 ₺2,324,347.22 ₺2,307,172.42 ₺2,351,246.80 ₺2,336,049.06 ₺828,547,753,337 ₺45,809,222,925,715

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 5088 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8487 TRY.