Market Cap $2.21T -1.26%
Volume 24h $158.37B 9%
BTC % 53.8% 0.03%
ETH % 12.64% -0.87%
Coins 28.792 +13
Exchanges 885
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $60,309.00 $57,647.49 $61,264.61 $58,190.28 $38,075,570,118 $1,191,434,667,558
Sep-16 2024 $58,192.50 $57,552.99 $59,192.50 $59,105.00 $32,032,822,113 $1,149,595,000,633
Sep-15 2024 $59,185.22 $58,851.70 $60,367.31 $60,011.92 $18,120,960,867 $1,169,182,849,929
Sep-14 2024 $60,000.72 $59,637.14 $60,645.54 $60,571.50 $16,428,405,496 $1,185,265,247,316
Sep-13 2024 $60,569.11 $57,658.73 $60,640.19 $58,135.77 $32,490,528,355 $1,196,466,210,708
Sep-12 2024 $58,130.32 $57,360.32 $58,442.23 $57,363.25 $33,835,707,949 $1,148,268,024,284
Sep-11 2024 $57,343.17 $55,618.07 $57,960.42 $57,653.67 $37,049,062,672 $1,132,692,864,305
Sep-10 2024 $57,645.95 $56,433.97 $58,015.01 $56,960.87 $28,893,872,060 $1,138,652,675,008
Sep-09 2024 $57,028.16 $54,611.96 $57,795.35 $54,876.09 $34,657,540,168 $1,126,426,115,799
Sep-08 2024 $54,819.75 $53,721.60 $55,209.60 $54,143.84 $18,261,508,224 $1,082,781,171,338
Sep-07 2024 $54,147.93 $53,749.02 $54,808.88 $53,989.89 $19,061,486,526 $1,069,483,234,366
Sep-06 2024 $53,949.08 $52,631.31 $56,976.10 $56,188.08 $49,361,693,566 $1,065,529,160,549
Sep-05 2024 $56,160.18 $55,806.03 $58,268.44 $58,011.39 $31,030,280,656 $1,109,173,176,845
Sep-04 2024 $57,971.70 $56,067.24 $58,495.65 $57,533.82 $35,627,680,312 $1,144,922,067,906
Sep-03 2024 $57,430.34 $57,430.34 $59,764.68 $59,089.05 $26,666,961,053 $1,134,203,956,919

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5177 days, from day 07-17-2010.