Market Cap ฿92.58T 2.81%
Volume 24h ฿4.78T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-17 2024 ฿2,423,753.41 ฿2,353,393.15 ฿2,436,912.45 ฿2,359,946.49 ฿1,013,042,305,182 ฿47,747,319,427,713
May-16 2024 ฿2,357,440.21 ฿2,336,078.81 ฿2,402,159.06 ฿2,398,095.99 ฿1,141,041,882,503 ฿46,439,811,271,596
May-15 2024 ฿2,394,476.66 ฿2,218,340.22 ฿2,399,049.93 ฿2,225,269.72 ฿1,438,908,591,638 ฿47,168,352,881,031
May-14 2024 ฿2,224,543.34 ฿2,210,380.84 ฿2,279,057.18 ฿2,273,246.80 ฿1,018,643,678,973 ฿43,819,866,716,950
May-13 2024 ฿2,273,215.73 ฿2,196,718.27 ฿2,289,687.74 ฿2,223,053.93 ฿1,007,906,919,963 ฿44,777,730,734,179
May-12 2024 ฿2,220,829.21 ฿2,192,806.00 ฿2,233,056.51 ฿2,198,746.70 ฿498,744,600,752 ฿43,744,796,811,190
May-11 2024 ฿2,197,059.53 ฿2,187,377.95 ฿2,220,471.94 ฿2,197,070.89 ฿500,255,730,788 ฿43,275,604,658,399
May-10 2024 ฿2,197,054.29 ฿2,177,640.53 ฿2,291,925.89 ฿2,275,938.11 ฿1,004,862,999,212 ฿43,274,451,235,691
May-09 2024 ฿2,278,796.31 ฿2,196,228.43 ฿2,289,004.82 ฿2,209,587.25 ฿919,876,259,665 ฿44,883,434,312,719
May-08 2024 ฿2,211,432.24 ฿2,200,475.34 ฿2,274,761.49 ฿2,255,580.44 ฿942,818,978,533 ฿43,555,657,352,129
May-07 2024 ฿2,252,683.62 ฿2,252,343.33 ฿2,325,095.70 ฿2,285,070.98 ฿937,129,097,761 ฿44,367,264,006,611
May-06 2024 ฿2,282,683.95 ฿2,273,501.26 ฿2,364,511.93 ฿2,315,934.17 ฿1,037,134,820,728 ฿44,957,252,711,063
May-05 2024 ฿2,314,326.08 ฿2,276,448.70 ฿2,331,321.81 ฿2,313,813.19 ฿661,218,090,181 ฿45,579,543,598,808
May-04 2024 ฿2,309,054.79 ฿2,264,468.88 ฿2,324,600.76 ฿2,272,513.89 ฿745,218,094,686 ฿45,474,769,881,402
May-03 2024 ฿2,272,863.60 ฿2,127,077.00 ฿2,284,387.46 ฿2,135,497.49 ฿1,198,827,293,075 ฿44,760,993,983,609

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.13971 THB.