Market Cap ฿42.31T 1.98%
Volume 24h ฿2.42T 35.6%
BTC % 44.27% 0.33%
ETH % 18.69% 0.58%
Coins 22.415 +78
Exchanges 839
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-26 2023 ฿917,995.66 ฿916,613.30 ฿922,337.99 ฿920,924.54 ฿369,324,882,737 ฿17,794,473,796,742
May-25 2023 ฿912,848.15 ฿903,369.04 ฿917,110.24 ฿916,027.18 ฿481,447,287,687 ฿17,693,735,608,151
May-24 2023 ฿930,422.95 ฿929,752.10 ฿946,442.20 ฿946,442.20 ฿363,755,901,969 ฿18,033,614,816,245
May-22 2023 ฿935,068.70 ฿924,034.77 ฿935,068.70 ฿930,207.08 ฿305,661,593,028 ฿18,121,888,515,514
May-21 2023 ฿942,257.91 ฿941,705.00 ฿946,901.35 ฿943,011.73 ฿216,442,473,615 ฿18,260,357,139,996
May-19 2023 ฿935,482.62 ฿931,080.45 ฿935,871.96 ฿933,058.68 ฿434,160,082,005 ฿18,127,378,954,951
May-18 2023 ฿945,091.45 ฿944,604.90 ฿953,660.60 ฿952,413.53 ฿440,604,576,772 ฿18,312,800,732,309
May-16 2023 ฿940,682.09 ฿935,932.25 ฿948,807.72 ฿945,445.07 ฿364,768,980,501 ฿18,225,480,327,561
May-15 2023 ฿955,436.13 ฿930,781.04 ฿955,436.13 ฿935,896.88 ฿357,935,586,708 ฿18,510,452,311,595
May-14 2023 ฿934,783.93 ฿927,581.17 ฿934,783.93 ฿931,243.32 ฿268,039,092,074 ฿18,109,335,303,704
May-13 2023 ฿930,220.65 ฿928,914.32 ฿937,793.28 ฿931,762.16 ฿499,301,945,153 ฿18,020,106,126,739
May-11 2023 ฿956,516.89 ฿953,969.07 ฿960,735.96 ฿960,735.96 ฿622,742,604,018 ฿18,527,768,459,321
May-08 2023 ฿982,749.46 ฿977,956.17 ฿997,823.15 ฿992,803.04 ฿378,593,032,960 ฿19,033,105,300,644
May-07 2023 ฿1,006,339.18 ฿1,002,349.63 ฿1,013,241.87 ฿1,005,555.40 ฿457,687,627,471 ฿19,489,028,312,757
May-06 2023 ฿1,022,473.04 ฿1,020,983.00 ฿1,035,720.70 ฿1,026,340.82 ฿543,121,220,537 ฿19,800,580,026,167
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.74015 THB.