Market Cap S$3.40T -1.1%
Volume 24h S$126.86B -34.21%
BTC % 51.94% 0.48%
ETH % 14.55% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 23 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-18 2024 S$90,035.38 S$89,706.27 S$90,603.32 S$90,104.26 S$22,478,013,111 S$1,773,708,548,578
May-17 2024 S$90,204.05 S$87,585.47 S$90,693.78 S$87,829.37 S$37,702,070,672 S$1,776,996,678,454
May-16 2024 S$87,736.09 S$86,941.09 S$89,400.38 S$89,249.16 S$42,465,789,902 S$1,728,335,566,619
May-15 2024 S$89,114.47 S$82,559.25 S$89,284.67 S$82,817.14 S$53,551,399,714 S$1,755,449,466,113
May-14 2024 S$82,790.11 S$82,263.03 S$84,818.94 S$84,602.69 S$37,910,535,204 S$1,630,829,930,132
May-13 2024 S$84,601.54 S$81,754.55 S$85,214.57 S$82,734.68 S$37,510,948,686 S$1,666,478,448,152
May-12 2024 S$82,651.88 S$81,608.95 S$83,106.94 S$81,830.05 S$18,561,617,899 S$1,628,036,077,518
May-11 2024 S$81,767.26 S$81,406.94 S$82,638.59 S$81,767.68 S$18,617,857,141 S$1,610,574,303,600
May-10 2024 S$81,767.06 S$81,044.54 S$85,297.87 S$84,702.85 S$37,397,664,064 S$1,610,531,377,037
May-09 2024 S$84,809.23 S$81,736.32 S$85,189.15 S$82,233.50 S$34,234,739,826 S$1,670,412,384,344
May-08 2024 S$82,302.16 S$81,894.38 S$84,659.06 S$83,945.21 S$35,088,591,639 S$1,620,996,934,912
May-07 2024 S$83,837.40 S$83,824.73 S$86,532.34 S$85,042.75 S$34,876,833,170 S$1,651,202,239,556
May-06 2024 S$84,953.91 S$84,612.16 S$87,999.28 S$86,191.37 S$38,598,714,098 S$1,673,159,660,008
May-05 2024 S$86,131.53 S$84,721.86 S$86,764.05 S$86,112.44 S$24,608,341,663 S$1,696,319,260,459
May-04 2024 S$85,935.35 S$84,276.01 S$86,513.92 S$84,575.42 S$27,734,542,899 S$1,692,419,930,611

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 5055 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.