Market Cap S$1.63T
0.13%
Volume 24h S$53.31B
-27.34%
BTC % 43.63%
0.13%
ETH % 18.93%
0%
Coins
22.809
+14
Exchanges
839
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h SGD | Capitalization SGD |
---|---|---|---|---|---|---|
Jun-04 2023 | S$36,597.89 | S$36,469.22 | S$36,616.27 | S$36,595.60 | S$7,470,757,255 | S$709,719,343,747 |
Jun-03 2023 | S$36,755.33 | S$36,659.16 | S$36,819.78 | S$36,819.78 | S$10,658,256,481 | S$712,743,077,845 |
May-31 2023 | S$36,682.57 | S$36,590.27 | S$37,581.60 | S$37,447.57 | S$17,755,506,682 | S$711,229,972,549 |
May-30 2023 | S$37,546.06 | S$37,350.52 | S$37,668.38 | S$37,489.04 | S$14,340,071,924 | S$727,938,781,907 |
May-26 2023 | S$35,683.82 | S$35,630.09 | S$35,852.62 | S$35,797.67 | S$14,356,193,674 | S$691,696,996,562 |
May-25 2023 | S$35,483.73 | S$35,115.26 | S$35,649.40 | S$35,607.30 | S$18,714,554,119 | S$687,781,157,112 |
May-24 2023 | S$36,166.89 | S$36,140.81 | S$36,789.58 | S$36,789.58 | S$14,139,719,317 | S$700,992,754,719 |
May-22 2023 | S$36,347.48 | S$35,918.57 | S$36,347.48 | S$36,158.50 | S$11,881,509,298 | S$704,424,081,397 |
May-21 2023 | S$36,626.93 | S$36,605.44 | S$36,807.43 | S$36,656.23 | S$8,413,432,768 | S$709,806,557,595 |
May-19 2023 | S$36,363.57 | S$36,192.45 | S$36,378.70 | S$36,269.34 | S$16,876,431,873 | S$704,637,502,739 |
May-18 2023 | S$36,737.07 | S$36,718.16 | S$37,070.17 | S$37,021.69 | S$17,126,938,729 | S$711,845,116,066 |
May-16 2023 | S$36,565.68 | S$36,381.04 | S$36,881.53 | S$36,750.82 | S$14,179,099,148 | S$708,450,845,328 |
May-15 2023 | S$37,139.19 | S$36,180.81 | S$37,139.19 | S$36,379.67 | S$13,913,475,224 | S$719,528,119,527 |
May-14 2023 | S$36,336.41 | S$36,056.43 | S$36,336.41 | S$36,198.78 | S$10,419,068,137 | S$703,936,119,853 |
May-13 2023 | S$36,159.03 | S$36,108.25 | S$36,453.38 | S$36,218.95 | S$19,408,590,542 | S$700,467,652,372 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3504 SGD.