Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $119,305.83 $117,657.49 $120,846.32 $118,700.89 $72,477,724,398 $2,373,442,285,497
Jul-16 2025 $118,738.50 $117,107.64 $120,054.63 $117,681.50 $72,162,029,070 $2,362,105,115,509
Jul-15 2025 $117,777.18 $115,998.84 $119,891.46 $119,839.93 $98,321,661,181 $2,342,931,256,280
Jul-14 2025 $119,853.84 $118,962.11 $123,077.62 $119,000.61 $181,746,419,401 $2,384,182,852,790
Jul-13 2025 $119,115.78 $117,271.61 $119,356.34 $117,453.27 $49,021,091,807 $2,369,444,812,889
Jul-12 2025 $117,432.20 $117,013.53 $118,218.56 $117,616.48 $45,524,560,304 $2,335,905,558,931
Jul-11 2025 $117,530.71 $115,362.47 $118,730.99 $116,007.75 $86,928,361,085 $2,337,810,344,521
Jul-10 2025 $115,986.23 $110,672.26 $116,472.40 $111,309.54 $95,911,605,728 $2,307,032,090,295
Jul-09 2025 $111,329.19 $108,362.25 $111,907.49 $108,956.01 $57,927,418,065 $2,214,343,274,521
Jul-08 2025 $108,965.18 $107,499.55 $109,196.18 $108,282.61 $44,247,973,795 $2,167,266,697,149
Jul-07 2025 $108,297.00 $107,569.60 $109,633.17 $109,202.89 $45,385,475,622 $2,153,930,962,539
Jul-06 2025 $109,235.32 $107,848.44 $109,671.92 $108,237.95 $36,746,020,463 $2,172,541,130,548
Jul-05 2025 $108,235.82 $107,870.32 $108,352.47 $108,005.15 $30,605,487,568 $2,152,606,843,130
Jul-04 2025 $108,015.83 $107,315.25 $109,733.23 $109,653.86 $42,616,442,656 $2,148,181,204,989
Jul-03 2025 $109,645.60 $108,618.92 $110,462.31 $108,916.37 $50,463,846,904 $2,180,537,893,562

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5480 days, from day 07-17-2010.