Market Cap ₽97.75T 1.67%
Volume 24h ₽5.78T 36.96%
BTC % 44.15% 0.04%
ETH % 18.71% 0.74%
Coins 22.420 +83
Exchanges 839
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-26 2023 ₽2,129,301.56 ₽2,126,095.16 ₽2,139,373.65 ₽2,136,095.13 ₽856,653,339,994 ₽41,274,487,920,944
May-25 2023 ₽2,117,361.84 ₽2,095,374.95 ₽2,127,247.82 ₽2,124,735.64 ₽1,116,722,555,956 ₽41,040,824,526,584
May-24 2023 ₽2,158,126.80 ₽2,156,570.77 ₽2,195,283.64 ₽2,195,283.64 ₽843,736,024,650 ₽41,829,178,283,448
May-22 2023 ₽2,168,902.67 ₽2,143,309.34 ₽2,168,902.67 ₽2,157,626.09 ₽708,985,602,691 ₽42,033,930,150,562
May-21 2023 ₽2,185,578.13 ₽2,184,295.65 ₽2,196,348.64 ₽2,187,326.62 ₽502,040,822,610 ₽42,355,109,727,654
May-19 2023 ₽2,169,862.76 ₽2,159,651.87 ₽2,170,765.85 ₽2,164,240.40 ₽1,007,039,335,085 ₽42,046,665,288,381
May-18 2023 ₽2,192,150.55 ₽2,191,022.00 ₽2,212,026.81 ₽2,209,134.21 ₽1,021,987,415,285 ₽42,476,753,246,995
May-16 2023 ₽2,181,923.00 ₽2,170,905.68 ₽2,200,770.48 ₽2,192,970.77 ₽846,085,872,030 ₽42,274,212,557,555
May-15 2023 ₽2,216,145.15 ₽2,158,957.40 ₽2,216,145.15 ₽2,170,823.64 ₽830,235,736,039 ₽42,935,208,372,725
May-14 2023 ₽2,168,242.14 ₽2,151,535.26 ₽2,168,242.14 ₽2,160,029.65 ₽621,719,776,292 ₽42,004,812,830,480
May-13 2023 ₽2,157,657.57 ₽2,154,627.52 ₽2,175,222.38 ₽2,161,233.11 ₽1,158,136,640,595 ₽41,797,844,721,792
May-11 2023 ₽2,218,651.99 ₽2,212,742.31 ₽2,228,438.17 ₽2,228,438.17 ₽1,444,458,677,509 ₽42,975,373,377,789
May-08 2023 ₽2,279,498.74 ₽2,268,380.64 ₽2,314,462.36 ₽2,302,818.13 ₽878,150,921,704 ₽44,147,508,029,897
May-07 2023 ₽2,334,215.39 ₽2,324,961.57 ₽2,350,226.24 ₽2,332,397.39 ₽1,061,611,749,098 ₽45,205,026,733,248
May-06 2023 ₽2,371,638.06 ₽2,368,181.89 ₽2,402,366.16 ₽2,380,609.41 ₽1,259,775,957,004 ₽45,927,674,538,334
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 80.58018 RUB.