Market Cap ₽234.05T 1.9%
Volume 24h ₽11.94T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-17 2024 ₽6,102,475.93 ₽5,925,324.33 ₽6,135,607.48 ₽5,941,824.18 ₽2,550,616,841,006 ₽120,217,207,536,414
May-16 2024 ₽5,935,513.93 ₽5,881,730.63 ₽6,048,106.11 ₽6,037,876.20 ₽2,872,891,513,927 ₽116,925,190,701,887
May-15 2024 ₽6,028,763.53 ₽5,585,290.87 ₽6,040,278.01 ₽5,602,737.80 ₽3,622,854,117,470 ₽118,759,497,609,795
May-14 2024 ₽5,600,908.94 ₽5,565,250.91 ₽5,738,162.77 ₽5,723,533.51 ₽2,564,719,863,408 ₽110,328,748,806,619
May-13 2024 ₽5,723,455.27 ₽5,530,851.56 ₽5,764,928.17 ₽5,597,158.94 ₽2,537,687,074,937 ₽112,740,438,902,125
May-12 2024 ₽5,591,557.59 ₽5,521,001.35 ₽5,622,343.24 ₽5,535,958.70 ₽1,255,728,780,064 ₽110,139,739,359,624
May-11 2024 ₽5,531,710.78 ₽5,507,334.71 ₽5,590,658.06 ₽5,531,739.39 ₽1,259,533,471,832 ₽108,958,417,118,238
May-10 2024 ₽5,531,697.59 ₽5,482,818.04 ₽5,770,563.33 ₽5,730,309.63 ₽2,530,023,154,595 ₽108,955,513,054,540
May-09 2024 ₽5,737,505.95 ₽5,529,618.26 ₽5,763,208.72 ₽5,563,252.82 ₽2,316,045,309,797 ₽113,006,577,173,154
May-08 2024 ₽5,567,898.09 ₽5,540,311.04 ₽5,727,347.15 ₽5,679,053.51 ₽2,373,810,010,072 ₽109,663,527,964,391
May-07 2024 ₽5,671,759.96 ₽5,670,903.19 ₽5,854,077.60 ₽5,753,304.20 ₽2,359,484,146,635 ₽111,706,974,314,664
May-06 2024 ₽5,747,294.16 ₽5,724,174.18 ₽5,953,318.96 ₽5,831,010.88 ₽2,611,276,475,436 ₽113,192,435,600,812
May-05 2024 ₽5,826,962.05 ₽5,731,595.19 ₽5,869,753.56 ₽5,825,670.71 ₽1,664,801,151,707 ₽114,759,226,652,052
May-04 2024 ₽5,813,690.12 ₽5,701,432.65 ₽5,852,831.45 ₽5,721,688.21 ₽1,876,294,615,542 ₽114,495,429,566,045
May-03 2024 ₽5,722,568.70 ₽5,355,510.22 ₽5,751,583.22 ₽5,376,711.16 ₽3,018,382,418,517 ₽112,698,299,459,728

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.99181 RUB.