Market Cap ₽258.03T 1.7%
Volume 24h ₽17.55T -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-28 2024 ₽6,550,443.93 ₽6,387,042.58 ₽6,623,980.84 ₽6,428,193.71 ₽3,182,861,079,165 ₽128,827,417,174,638
Mar-27 2024 ₽6,430,811.95 ₽6,342,246.62 ₽6,634,302.41 ₽6,478,592.32 ₽3,780,288,163,516 ₽126,468,547,347,279
Mar-26 2024 ₽6,480,730.97 ₽6,436,683.60 ₽6,612,112.66 ₽6,465,340.18 ₽3,334,299,662,973 ₽127,444,747,681,593
Mar-25 2024 ₽6,475,122.62 ₽6,156,082.93 ₽6,576,157.33 ₽6,208,315.80 ₽3,953,716,511,762 ₽127,328,708,586,333
Mar-24 2024 ₽6,225,379.23 ₽5,912,591.68 ₽6,255,755.05 ₽5,934,352.07 ₽2,519,132,399,192 ₽122,412,819,210,265
Mar-23 2024 ₽5,932,476.88 ₽5,848,267.98 ₽6,106,914.42 ₽5,896,078.51 ₽2,290,644,825,891 ₽116,647,101,279,307
Mar-22 2024 ₽5,907,659.27 ₽5,788,514.87 ₽6,164,345.50 ₽6,066,572.05 ₽3,833,436,648,592 ₽116,153,478,293,795
Mar-21 2024 ₽6,063,882.09 ₽6,006,315.62 ₽6,302,849.75 ₽6,278,033.04 ₽4,118,550,862,912 ₽119,219,863,511,001
Mar-20 2024 ₽6,288,109.44 ₽5,636,358.80 ₽6,300,097.90 ₽5,755,885.54 ₽6,184,503,010,368 ₽123,623,326,126,954
Mar-19 2024 ₽5,734,273.44 ₽5,698,420.43 ₽6,303,173.52 ₽6,262,602.25 ₽6,871,837,288,524 ₽112,729,542,553,360
Mar-18 2024 ₽6,255,197.15 ₽6,174,009.28 ₽6,377,868.70 ₽6,329,891.64 ₽4,561,257,232,663 ₽122,964,352,895,359
Mar-17 2024 ₽6,347,273.14 ₽5,996,999.61 ₽6,366,756.81 ₽6,063,212.77 ₽4,142,811,692,869 ₽124,768,665,529,848
Mar-16 2024 ₽6,047,597.03 ₽6,040,612.76 ₽6,481,638.23 ₽6,435,029.70 ₽4,332,419,205,434 ₽118,872,698,123,046
Mar-15 2024 ₽6,437,289.46 ₽6,127,619.50 ₽6,689,829.33 ₽6,612,924.91 ₽7,249,016,408,226 ₽126,526,733,376,372
Mar-14 2024 ₽6,617,165.87 ₽6,363,723.09 ₽6,818,993.13 ₽6,762,195.69 ₽5,515,980,765,921 ₽130,057,086,737,596

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 5004 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.59259 RUB.