Market Cap ₨761.83T 1.68%
Volume 24h ₨31.13T
BTC % 49.69% -0.28%
ETH % 16.47% 0.72%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-24 2024 ₨19,041,133.87 ₨18,529,808.52 ₨19,214,114.13 ₨18,858,770.19 ₨8,112,867,693,729 ₨375,168,108,215,977
May-23 2024 ₨18,874,751.42 ₨18,476,211.45 ₨19,453,914.00 ₨19,226,469.68 ₨11,641,282,646,587 ₨371,876,184,896,944
May-22 2024 ₨19,206,290.61 ₨19,185,986.38 ₨19,611,788.91 ₨19,493,190.93 ₨9,114,636,247,796 ₨378,402,452,939,990
May-21 2024 ₨19,488,048.61 ₨19,249,816.07 ₨19,978,258.90 ₨19,835,795.77 ₨13,040,693,793,081 ₨383,944,881,097,454
May-20 2024 ₨19,851,423.23 ₨18,379,177.53 ₨19,851,423.23 ₨18,406,578.25 ₨12,184,498,867,370 ₨391,095,231,532,344
May-19 2024 ₨18,416,447.28 ₨18,321,538.30 ₨18,801,154.66 ₨18,612,362.26 ₨5,348,621,742,536 ₨362,815,392,856,713
May-18 2024 ₨18,600,409.55 ₨18,532,418.40 ₨18,717,739.97 ₨18,614,639.26 ₨4,643,732,728,581 ₨366,430,449,050,693
May-17 2024 ₨18,635,255.48 ₨18,094,284.03 ₨18,736,429.99 ₨18,144,669.96 ₨7,788,870,780,039 ₨367,109,743,801,718
May-16 2024 ₨18,125,400.22 ₨17,961,161.04 ₨18,469,225.26 ₨18,437,985.98 ₨8,773,007,535,783 ₨357,056,844,707,818
May-15 2024 ₨18,410,158.43 ₨17,055,916.90 ₨18,445,320.42 ₨17,109,194.96 ₨11,063,183,666,886 ₨362,658,305,204,328
May-14 2024 ₨17,103,610.13 ₨16,994,720.45 ₨17,522,744.93 ₨17,478,071.29 ₨7,831,937,467,803 ₨336,913,155,266,012
May-13 2024 ₨17,477,832.36 ₨16,889,674.48 ₨17,604,478.99 ₨17,092,158.67 ₨7,749,386,889,117 ₨344,277,782,603,760
May-12 2024 ₨17,075,053.72 ₨16,859,594.66 ₨17,169,064.47 ₨16,905,270.25 ₨3,834,644,641,818 ₨336,335,973,254,515
May-11 2024 ₨16,892,298.28 ₨16,817,860.58 ₨17,072,306.79 ₨16,892,385.65 ₨3,846,263,106,834 ₨332,728,545,380,669
May-10 2024 ₨16,892,257.99 ₨16,742,993.52 ₨17,621,687.20 ₨17,498,763.66 ₨7,725,983,418,924 ₨332,719,677,181,998

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 5061 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.86355 PKR.