Market Cap ₨348.43T 2.19%
Volume 24h ₨19.65T 35.47%
BTC % 44.31% 0.36%
ETH % 18.71% 0.8%
Coins 22.414 +77
Exchanges 839
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-26 2023 ₨7,537,987.88 ₨7,526,636.84 ₨7,573,644.30 ₨7,562,037.95 ₨3,032,657,569,363 ₨146,116,734,005,668
May-25 2023 ₨7,495,719.81 ₨7,417,883.55 ₨7,530,717.40 ₨7,521,823.97 ₨3,953,334,393,375 ₨145,289,537,018,852
May-24 2023 ₨7,640,032.74 ₨7,634,524.21 ₨7,771,572.52 ₨7,771,572.52 ₨2,986,928,693,603 ₨148,080,405,712,721
May-22 2023 ₨7,678,180.64 ₨7,587,577.12 ₨7,678,180.64 ₨7,638,260.17 ₨2,509,895,723,494 ₨148,805,252,357,980
May-21 2023 ₨7,737,213.81 ₨7,732,673.70 ₨7,775,342.73 ₨7,743,403.68 ₨1,777,285,898,198 ₨149,942,267,332,557
May-19 2023 ₨7,681,579.47 ₨7,645,431.69 ₨7,684,776.54 ₨7,661,675.64 ₨3,565,042,380,169 ₨148,850,336,303,028
May-18 2023 ₨7,760,481.00 ₨7,756,485.77 ₨7,830,845.37 ₨7,820,605.22 ₨3,617,960,411,824 ₨150,372,900,264,772
May-16 2023 ₨7,724,274.19 ₨7,685,271.54 ₨7,790,996.60 ₨7,763,384.68 ₨2,995,247,440,652 ₨149,655,881,458,846
May-15 2023 ₨7,845,424.82 ₨7,642,973.19 ₨7,845,424.82 ₨7,684,981.12 ₨2,939,136,021,196 ₨151,995,887,466,650
May-14 2023 ₨7,675,842.28 ₨7,616,697.90 ₨7,675,842.28 ₨7,646,769.08 ₨2,200,964,027,768 ₨148,702,173,484,621
May-13 2023 ₨7,638,371.63 ₨7,627,644.89 ₨7,700,553.19 ₨7,651,029.46 ₨4,099,945,316,832 ₨147,969,481,073,205
May-11 2023 ₨7,854,299.33 ₨7,833,378.32 ₨7,888,943.59 ₨7,888,943.59 ₨5,113,560,337,031 ₨152,138,076,495,683
May-08 2023 ₨8,069,704.27 ₨8,030,344.84 ₨8,193,479.73 ₨8,152,257.76 ₨3,108,761,637,194 ₨156,287,576,484,852
May-07 2023 ₨8,263,407.88 ₨8,230,648.23 ₨8,320,088.26 ₨8,256,971.96 ₨3,758,235,398,518 ₨160,031,322,000,956
May-06 2023 ₨8,395,888.70 ₨8,383,653.44 ₨8,504,669.96 ₨8,427,648.41 ₨4,459,760,924,688 ₨162,589,583,591,453
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 285.26369 PKR.