Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $103,239.12 | $96,926.64 | $103,776.32 | $97,080.82 | $69,895,404,397 | $2,050,549,647,766 |
| May-07 2025 | $97,034.24 | $95,974.09 | $97,508.49 | $96,885.27 | $76,983,822,462 | $1,927,258,114,966 |
| May-06 2025 | $96,800.19 | $93,438.15 | $96,868.33 | $94,730.60 | $26,551,275,827 | $1,922,564,634,928 |
| May-05 2025 | $94,751.02 | $93,633.92 | $95,188.41 | $94,386.72 | $25,609,389,820 | $1,881,823,377,917 |
| May-04 2025 | $94,261.67 | $94,211.02 | $96,280.54 | $95,853.86 | $18,221,558,774 | $1,872,054,434,186 |
| May-03 2025 | $95,881.32 | $95,835.59 | $96,933.76 | $96,919.40 | $15,768,401,375 | $1,904,179,152,840 |
| May-02 2025 | $96,904.63 | $96,404.07 | $97,866.94 | $96,567.86 | $26,421,924,677 | $1,924,452,398,321 |
| May-01 2025 | $96,494.96 | $94,183.71 | $97,385.22 | $94,183.71 | $32,875,889,623 | $1,916,269,083,425 |
| Apr-30 2025 | $94,201.04 | $93,088.81 | $95,206.89 | $94,278.35 | $27,649,828,715 | $1,870,675,347,021 |
| Apr-29 2025 | $94,286.46 | $93,821.10 | $95,458.63 | $95,054.20 | $25,806,129,921 | $1,872,332,680,248 |
| Apr-28 2025 | $94,981.86 | $92,906.33 | $95,555.12 | $93,742.79 | $32,363,449,569 | $1,886,098,133,223 |
| Apr-27 2025 | $93,755.30 | $93,743.29 | $95,172.21 | $94,689.34 | $18,090,367,764 | $1,861,696,344,788 |
| Apr-26 2025 | $94,660.90 | $93,948.16 | $95,236.93 | $94,743.41 | $17,612,825,123 | $1,879,642,011,225 |
| Apr-25 2025 | $94,720.49 | $92,936.92 | $95,704.13 | $93,959.92 | $40,915,232,364 | $1,880,786,784,724 |
| Apr-24 2025 | $93,907.77 | $91,771.59 | $94,006.18 | $93,801.39 | $31,517,090,836 | $1,864,606,264,390 |