Market Cap ₱64.68T -0.59%
Volume 24h ₱2.89T -9.32%
BTC % 44.46% 0.36%
ETH % 19.11% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-09 2023 ₱1,487,739.92 ₱1,479,303.39 ₱1,490,322.95 ₱1,485,881.39 ₱417,452,788,381 ₱28,857,625,678,058
Jun-05 2023 ₱1,503,929.83 ₱1,502,475.89 ₱1,520,993.66 ₱1,520,891.87 ₱405,534,209,581 ₱29,166,171,361,424
Jun-04 2023 ₱1,518,050.95 ₱1,512,713.71 ₱1,518,813.22 ₱1,517,955.79 ₱309,880,969,700 ₱29,438,584,464,572
Jun-03 2023 ₱1,524,581.45 ₱1,520,592.48 ₱1,527,254.86 ₱1,527,254.86 ₱442,095,860,042 ₱29,564,006,509,829
May-31 2023 ₱1,521,563.55 ₱1,517,734.62 ₱1,558,854.56 ₱1,553,294.75 ₱736,484,059,193 ₱29,501,244,125,706
May-30 2023 ₱1,557,380.16 ₱1,549,269.53 ₱1,562,453.89 ₱1,555,014.87 ₱594,814,587,339 ₱30,194,312,026,330
May-26 2023 ₱1,480,136.10 ₱1,477,907.24 ₱1,487,137.48 ₱1,484,858.49 ₱595,483,304,452 ₱28,691,032,077,116
May-25 2023 ₱1,471,836.47 ₱1,456,552.78 ₱1,478,708.49 ₱1,476,962.20 ₱776,264,571,363 ₱28,528,606,223,265
May-24 2023 ₱1,500,173.31 ₱1,499,091.67 ₱1,526,002.06 ₱1,526,002.06 ₱586,504,123,182 ₱29,076,612,608,459
May-22 2023 ₱1,507,663.91 ₱1,489,873.29 ₱1,507,663.91 ₱1,499,825.25 ₱492,835,397,691 ₱29,218,941,264,322
May-21 2023 ₱1,519,255.49 ₱1,518,364.00 ₱1,526,742.36 ₱1,520,470.91 ₱348,982,387,694 ₱29,442,202,024,492
May-19 2023 ₱1,508,331.30 ₱1,501,233.43 ₱1,508,959.06 ₱1,504,423.04 ₱700,020,746,985 ₱29,227,793,808,983
May-18 2023 ₱1,523,824.16 ₱1,523,039.67 ₱1,537,640.69 ₱1,535,629.97 ₱710,411,568,776 ₱29,526,759,781,383
May-16 2023 ₱1,516,714.70 ₱1,509,056.26 ₱1,529,816.11 ₱1,524,394.32 ₱588,137,566,744 ₱29,385,968,175,953
May-15 2023 ₱1,540,503.47 ₱1,500,750.69 ₱1,540,503.47 ₱1,508,999.24 ₱577,119,701,155 ₱29,845,444,552,068
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.0135 PHP.