Market Cap ₱148.11T 1.57%
Volume 24h ₱7.57T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-17 2024 ₱3,870,759.90 ₱3,758,393.82 ₱3,891,775.02 ₱3,768,859.56 ₱1,617,839,301,000 ₱76,252,975,312,480
May-16 2024 ₱3,764,857.01 ₱3,730,742.62 ₱3,836,273.48 ₱3,829,784.72 ₱1,822,255,982,951 ₱74,164,870,925,798
May-15 2024 ₱3,824,004.62 ₱3,542,712.85 ₱3,831,308.17 ₱3,553,779.33 ₱2,297,952,275,231 ₱75,328,359,599,596
May-14 2024 ₱3,552,619.30 ₱3,530,001.64 ₱3,639,678.48 ₱3,630,399.25 ₱1,626,784,754,326 ₱69,980,791,697,060
May-13 2024 ₱3,630,349.62 ₱3,508,182.37 ₱3,656,655.60 ₱3,550,240.69 ₱1,609,638,036,363 ₱71,510,510,687,232
May-12 2024 ₱3,546,687.80 ₱3,501,934.44 ₱3,566,214.93 ₱3,511,421.79 ₱796,500,414,771 ₱69,860,904,261,718
May-11 2024 ₱3,508,727.36 ₱3,493,265.78 ₱3,546,117.23 ₱3,508,745.51 ₱798,913,705,459 ₱69,111,599,419,636
May-10 2024 ₱3,508,718.99 ₱3,477,715.02 ₱3,660,229.95 ₱3,634,697.29 ₱1,604,776,862,654 ₱69,109,757,391,344
May-09 2024 ₱3,639,261.87 ₱3,507,400.09 ₱3,655,564.96 ₱3,528,734.26 ₱1,469,052,138,622 ₱71,679,320,422,763
May-08 2024 ₱3,531,680.73 ₱3,514,182.45 ₱3,632,818.21 ₱3,602,185.87 ₱1,505,691,903,879 ₱69,558,846,540,462
May-07 2024 ₱3,597,559.62 ₱3,597,016.18 ₱3,713,202.49 ₱3,649,282.59 ₱1,496,605,103,966 ₱70,854,990,971,803
May-06 2024 ₱3,645,470.47 ₱3,630,805.62 ₱3,776,150.63 ₱3,698,571.42 ₱1,656,315,303,740 ₱71,797,209,187,493
May-05 2024 ₱3,696,003.28 ₱3,635,512.71 ₱3,723,145.65 ₱3,695,184.19 ₱1,055,972,299,829 ₱72,791,014,332,350
May-04 2024 ₱3,687,584.98 ₱3,616,380.82 ₱3,712,412.07 ₱3,629,228.78 ₱1,190,121,197,538 ₱72,623,689,594,910
May-03 2024 ₱3,629,787.27 ₱3,396,964.52 ₱3,648,190.99 ₱3,410,412.13 ₱1,914,539,896,238 ₱71,483,781,919,141

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7155 PHP.