Market Cap ₱141.10T 0.52%
Volume 24h ₱13.10T 24.41%
BTC % 51.41% 0.17%
ETH % 14.98% -0.93%
Coins 26.700 +22
Exchanges 885
Last update 37 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-18 2024 ₱3,656,504.42 ₱3,504,545.66 ₱3,690,226.93 ₱3,527,620.48 ₱2,072,991,132,181 ₱71,983,635,477,913
Apr-17 2024 ₱3,527,803.73 ₱3,444,310.92 ₱3,709,446.12 ₱3,668,709.86 ₱2,413,186,518,332 ₱69,446,866,158,955
Apr-16 2024 ₱3,674,990.94 ₱3,554,609.49 ₱3,701,163.64 ₱3,653,202.97 ₱2,466,860,734,037 ₱72,341,068,434,111
Apr-15 2024 ₱3,651,239.27 ₱3,594,885.90 ₱3,848,512.49 ₱3,773,532.13 ₱2,509,947,767,075 ₱71,869,898,455,246
Apr-14 2024 ₱3,784,775.55 ₱3,581,892.29 ₱3,787,275.41 ₱3,697,624.39 ₱2,825,931,558,065 ₱74,494,980,202,215
Apr-13 2024 ₱3,675,243.37 ₱3,546,109.18 ₱3,908,014.94 ₱3,860,788.68 ₱3,043,869,436,504 ₱72,335,541,052,462
Apr-12 2024 ₱3,868,236.39 ₱3,796,065.86 ₱4,098,963.10 ₱4,034,578.28 ₱2,540,656,154,715 ₱76,129,863,079,826
Apr-11 2024 ₱4,033,643.80 ₱4,009,090.95 ₱4,098,109.60 ₱4,059,524.41 ₱1,736,020,716,064 ₱79,382,009,296,305
Apr-10 2024 ₱4,063,256.62 ₱3,892,069.55 ₱4,091,413.53 ₱3,978,035.95 ₱2,206,116,859,959 ₱79,961,383,846,171
Apr-09 2024 ₱3,980,611.07 ₱3,936,904.55 ₱4,128,544.22 ₱4,126,226.22 ₱2,097,205,937,255 ₱78,331,185,215,909
Apr-08 2024 ₱4,124,098.07 ₱3,981,307.15 ₱4,183,767.97 ₱3,989,545.94 ₱2,145,252,463,057 ₱81,150,855,248,225
Apr-07 2024 ₱3,993,410.32 ₱3,964,125.24 ₱4,043,576.64 ₱3,970,478.58 ₱1,220,831,456,121 ₱78,575,387,763,313
Apr-06 2024 ₱3,966,613.37 ₱3,887,418.60 ₱4,004,741.48 ₱3,907,605.05 ₱1,149,605,332,379 ₱78,044,058,320,797
Apr-05 2024 ₱3,905,785.34 ₱3,809,877.32 ₱3,954,406.03 ₱3,941,061.75 ₱1,942,986,849,005 ₱76,843,467,584,856
Apr-04 2024 ₱3,944,657.52 ₱3,750,207.18 ₱3,981,205.26 ₱3,792,426.45 ₱1,982,786,913,392 ₱77,604,501,792,778

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 5025 days, from day 07-18-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.573 PHP.