Market Cap ₦560.43T 0.07%
Volume 24h ₦18.35T -27.18%
BTC % 43.64% 0.18%
ETH % 18.94% 0%
Coins 22.809 +14
Exchanges 839
Last update 21 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-04 2023 ₦12,547,057.32 ₦12,502,943.75 ₦12,553,357.66 ₦12,546,270.76 ₦2,561,240,969,163 ₦243,317,002,260,407
Jun-03 2023 ₦12,601,033.45 ₦12,568,063.68 ₦12,623,129.88 ₦12,623,129.88 ₦3,654,028,932,901 ₦244,353,645,720,825
May-31 2023 ₦12,576,089.77 ₦12,544,442.75 ₦12,884,308.96 ₦12,838,355.83 ₦6,087,218,416,062 ₦243,834,899,475,471
May-30 2023 ₦12,872,122.68 ₦12,805,086.37 ₦12,914,058.35 ₦12,852,573.05 ₦4,916,286,055,336 ₦249,563,272,867,400
May-26 2023 ₦12,233,681.89 ₦12,215,259.86 ₦12,291,550.02 ₦12,272,713.64 ₦4,921,813,163,600 ₦237,138,301,441,169
May-25 2023 ₦12,165,083.45 ₦12,038,760.08 ₦12,221,882.35 ₦12,207,448.87 ₦6,416,013,945,655 ₦235,795,812,576,045
May-24 2023 ₦12,399,294.30 ₦12,390,354.29 ₦12,612,775.12 ₦12,612,775.12 ₦4,847,598,064,295 ₦240,325,217,548,810
May-22 2023 ₦12,461,205.95 ₦12,314,162.11 ₦12,461,205.95 ₦12,396,417.53 ₦4,073,403,451,796 ₦241,501,598,224,382
May-21 2023 ₦12,557,013.09 ₦12,549,644.77 ₦12,618,893.94 ₦12,567,058.85 ₦2,884,423,621,579 ₦243,346,902,265,834
May-19 2023 ₦12,466,722.05 ₦12,408,056.46 ₦12,471,910.67 ₦12,434,419.36 ₦5,785,840,344,380 ₦241,574,766,641,564
May-18 2023 ₦12,594,774.28 ₦12,588,290.26 ₦12,708,971.23 ₦12,692,352.12 ₦5,871,722,993,124 ₦244,045,792,524,949
May-16 2023 ₦12,536,012.90 ₦12,472,714.04 ₦12,644,299.18 ₦12,599,486.76 ₦4,861,098,869,378 ₦242,882,115,942,004
May-15 2023 ₦12,732,632.77 ₦12,404,066.47 ₦12,732,632.77 ₦12,472,242.71 ₦4,770,033,552,379 ₦246,679,799,033,054
May-14 2023 ₦12,457,410.93 ₦12,361,423.32 ₦12,457,410.93 ₦12,410,226.96 ₦3,572,026,671,892 ₦241,334,307,673,379
May-13 2023 ₦12,396,598.42 ₦12,379,189.59 ₦12,497,515.20 ₦12,417,141.29 ₦6,653,954,285,602 ₦240,145,193,811,065
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 462.96509 NGN.