Market Cap ₦3,998.36T 1.83%
Volume 24h ₦272.42T -23.55%
BTC % 49.75% 0.34%
ETH % 16.49% -2.72%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-23 2024 ₦99,749,742.20 ₦97,643,528.55 ₦102,810,514.58 ₦101,608,511.35 ₦61,522,131,690,925 ₦1,965,300,243,496,373
May-22 2024 ₦101,501,868.51 ₦101,394,564.20 ₦103,644,855.72 ₦103,018,086.23 ₦48,169,249,779,031 ₦1,999,790,422,472,679
May-21 2024 ₦102,990,909.99 ₦101,731,892.89 ₦105,581,585.18 ₦104,828,692.61 ₦68,917,773,516,488 ₦2,029,081,180,659,961
May-20 2024 ₦104,911,280.94 ₦97,130,721.34 ₦104,911,280.94 ₦97,275,529.33 ₦64,392,933,894,273 ₦2,066,869,525,333,515
May-19 2024 ₦97,327,685.39 ₦96,826,108.12 ₦99,360,796.27 ₦98,363,061.61 ₦28,266,525,364,856 ₦1,917,415,550,885,926
May-18 2024 ₦98,299,893.64 ₦97,940,572.38 ₦98,919,964.30 ₦98,375,095.17 ₦24,541,310,879,430 ₦1,936,520,487,170,704
May-17 2024 ₦98,484,048.26 ₦95,625,109.27 ₦99,018,737.76 ₦95,891,390.07 ₦41,162,812,415,143 ₦1,940,110,440,477,245
May-16 2024 ₦95,789,552.86 ₦94,921,577.70 ₦97,606,607.72 ₦97,441,513.66 ₦46,363,802,110,768 ₦1,886,982,636,548,199
May-15 2024 ₦97,294,449.95 ₦90,137,521.56 ₦97,480,274.85 ₦90,419,086.77 ₦58,466,980,240,750 ₦1,916,585,370,266,618
May-14 2024 ₦90,389,571.93 ₦89,814,109.11 ₦92,604,625.64 ₦92,368,533.29 ₦41,390,412,286,785 ₦1,780,526,780,075,790
May-13 2024 ₦92,367,270.59 ₦89,258,959.61 ₦93,036,575.79 ₦90,329,052.98 ₦40,954,146,994,787 ₦1,819,447,540,500,790
May-12 2024 ₦90,238,656.33 ₦89,099,993.10 ₦90,735,486.60 ₦89,341,380.52 ₦20,265,422,617,411 ₦1,777,476,474,641,331
May-11 2024 ₦89,272,825.98 ₦88,879,435.81 ₦90,224,139.25 ₦89,273,287.69 ₦20,326,824,161,937 ₦1,758,411,852,687,040
May-10 2024 ₦89,272,613.03 ₦88,483,776.54 ₦93,127,518.14 ₦92,477,888.82 ₦40,830,463,770,268 ₦1,758,364,985,816,516
May-09 2024 ₦92,594,025.76 ₦89,239,056.03 ₦93,008,826.64 ₦89,781,863.18 ₦37,377,208,955,669 ₦1,823,742,579,861,752

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 5060 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1468.46 NGN.