Market Cap RM5.08T -5.57%
Volume 24h RM445.64B 46.14%
BTC % 45.41% 2.11%
ETH % 19.12% 0.26%
Coins 23.035 +10
Exchanges 840
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM122,549.60 RM121,854.66 RM122,762.37 RM122,396.51 RM34,386,838,273 RM2,377,089,181,689
Jun-05 2023 RM123,883.21 RM123,763.45 RM125,288.81 RM125,280.43 RM33,405,069,189 RM2,402,505,015,070
Jun-04 2023 RM125,046.41 RM124,606.77 RM125,109.20 RM125,038.57 RM25,525,824,921 RM2,424,944,499,443
Jun-03 2023 RM125,584.35 RM125,255.76 RM125,804.56 RM125,804.56 RM36,416,761,999 RM2,435,275,889,497
May-31 2023 RM125,335.75 RM125,020.35 RM128,407.53 RM127,949.55 RM60,666,400,941 RM2,430,105,963,670
May-30 2023 RM128,286.07 RM127,617.98 RM128,704.01 RM128,091.24 RM48,996,661,626 RM2,487,196,045,408
May-26 2023 RM121,923.25 RM121,739.65 RM122,499.97 RM122,312.25 RM49,051,745,860 RM2,363,366,367,105
May-25 2023 RM121,239.58 RM119,980.62 RM121,805.65 RM121,661.81 RM63,943,241,045 RM2,349,986,862,348
May-24 2023 RM123,573.78 RM123,484.68 RM125,701.37 RM125,701.37 RM48,312,103,767 RM2,395,127,791,969
May-22 2023 RM124,190.80 RM122,725.33 RM124,190.80 RM123,545.10 RM40,596,329,902 RM2,406,851,830,248
May-21 2023 RM125,145.63 RM125,072.20 RM125,762.35 RM125,245.75 RM28,746,726,000 RM2,425,242,488,704
May-19 2023 RM124,245.77 RM123,661.10 RM124,297.48 RM123,923.84 RM57,662,808,548 RM2,407,581,040,903
May-18 2023 RM125,521.97 RM125,457.35 RM126,660.08 RM126,494.45 RM58,518,731,705 RM2,432,207,764,758
May-16 2023 RM124,936.34 RM124,305.49 RM126,015.54 RM125,568.93 RM48,446,655,413 RM2,420,610,337,934
May-15 2023 RM126,895.89 RM123,621.34 RM126,895.89 RM124,300.79 RM47,539,080,778 RM2,458,458,785,172
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.614 MYR.