Market Cap RM11.79T -1.85%
Volume 24h RM599.46B -30.89%
BTC % 50.81% 0.17%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM307,562.97 RM300,317.96 RM310,739.83 RM306,413.66 RM153,367,025,219 RM6,055,992,729,948
Apr-24 2024 RM306,559.71 RM303,305.47 RM319,764.87 RM317,358.53 RM144,404,506,595 RM6,036,094,527,122
Apr-23 2024 RM316,729.48 RM314,221.31 RM320,506.78 RM318,683.30 RM115,951,198,045 RM6,236,182,756,814
Apr-22 2024 RM318,792.87 RM308,580.04 RM320,583.76 RM309,755.00 RM134,894,274,088 RM6,276,638,036,455
Apr-21 2024 RM309,667.62 RM306,788.95 RM313,075.85 RM309,205.84 RM97,806,442,626 RM6,096,832,813,329
Apr-20 2024 RM309,983.23 RM301,744.30 RM311,879.59 RM304,187.92 RM110,163,457,067 RM6,102,906,298,240
Apr-19 2024 RM304,537.82 RM284,732.03 RM312,224.78 RM302,180.66 RM238,095,468,948 RM5,995,565,522,883
Apr-18 2024 RM302,914.52 RM290,325.85 RM305,708.18 RM292,237.43 RM171,732,082,833 RM5,963,315,259,096
Apr-17 2024 RM292,252.61 RM285,335.85 RM307,300.35 RM303,925.65 RM199,914,770,799 RM5,753,162,561,359
Apr-16 2024 RM304,445.99 RM294,473.27 RM306,614.21 RM302,641.02 RM204,361,285,168 RM5,992,925,953,077
Apr-15 2024 RM302,478.34 RM297,809.88 RM318,820.98 RM312,609.40 RM207,930,729,249 RM5,953,892,982,514
Apr-14 2024 RM313,540.84 RM296,733.45 RM313,747.93 RM306,321.01 RM234,107,664,464 RM6,171,361,715,986
Apr-13 2024 RM304,466.90 RM293,769.08 RM323,750.32 RM319,837.97 RM252,162,216,272 RM5,992,468,050,123
Apr-12 2024 RM320,454.96 RM314,476.16 RM339,568.97 RM334,235.16 RM210,474,693,518 RM6,306,799,749,175
Apr-11 2024 RM334,157.75 RM332,123.72 RM339,498.26 RM336,301.76 RM143,816,559,937 RM6,576,216,166,236

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 5032 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.