Market Cap RM11.74T -1.37%
Volume 24h RM648.70B -0.58%
BTC % 50.48% -0.45%
ETH % 17.19% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM305,375.38 RM304,115.32 RM312,887.12 RM305,775.90 RM120,782,444,529 RM6,020,403,000,455
Jun-19 2024 RM305,952.60 RM304,809.98 RM309,220.01 RM306,597.57 RM99,407,676,417 RM6,031,715,836,087
Jun-18 2024 RM306,845.47 RM302,028.18 RM313,515.33 RM313,515.33 RM185,976,597,466 RM6,049,201,450,207
Jun-17 2024 RM313,202.53 RM306,633.62 RM316,490.56 RM313,893.32 RM141,344,932,758 RM6,174,388,559,772
Jun-16 2024 RM313,838.86 RM310,998.22 RM314,921.21 RM311,646.85 RM62,457,357,726 RM6,186,785,876,352
Jun-15 2024 RM311,779.46 RM310,301.69 RM312,725.12 RM310,941.30 RM66,569,369,071 RM6,145,944,929,164
Jun-14 2024 RM310,945.25 RM306,467.82 RM316,991.45 RM314,785.70 RM129,085,999,252 RM6,129,404,212,002
Jun-13 2024 RM314,456.00 RM312,327.65 RM322,005.21 RM321,390.36 RM136,393,489,129 RM6,198,523,192,942
Jun-12 2024 RM321,450.09 RM315,144.01 RM329,398.94 RM317,119.42 RM162,502,549,638 RM6,336,254,276,532
Jun-11 2024 RM317,167.52 RM311,821.28 RM327,532.27 RM327,525.01 RM174,835,560,255 RM6,251,691,077,009
Jun-10 2024 RM327,463.56 RM326,287.06 RM330,321.17 RM327,984.40 RM96,984,821,413 RM6,454,509,315,099
Jun-09 2024 RM328,076.87 RM325,800.31 RM328,798.18 RM326,407.74 RM63,752,041,250 RM6,466,450,245,114
Jun-08 2024 RM326,464.84 RM326,017.19 RM327,478.07 RM326,322.26 RM67,182,026,500 RM6,434,531,108,398
Jun-07 2024 RM326,638.25 RM322,703.45 RM338,649.10 RM333,431.93 RM170,465,369,153 RM6,437,777,385,355
Jun-06 2024 RM333,311.13 RM330,848.27 RM337,168.53 RM334,989.18 RM118,813,657,530 RM6,569,037,575,051

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 5088 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.