Market Cap ¥403.77T 1.05%
Volume 24h ¥11.63T -4.42%
BTC % 49.66% -1.97%
ETH % 16.53% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-22 2024 ¥10,263,900.97 ¥10,212,332.46 ¥10,298,914.99 ¥10,246,961.20 ¥1,574,778,446,891 ¥202,356,779,788,564
Jun-21 2024 ¥10,235,821.60 ¥10,127,661.39 ¥10,382,063.18 ¥10,362,626.35 ¥4,183,302,123,065 ¥201,800,082,701,995
Jun-20 2024 ¥10,355,925.26 ¥10,313,193.89 ¥10,610,664.35 ¥10,369,507.80 ¥4,095,988,207,621 ¥204,164,601,827,763
Jun-19 2024 ¥10,375,500.15 ¥10,336,751.55 ¥10,486,304.87 ¥10,397,372.30 ¥3,371,124,602,932 ¥204,548,244,016,228
Jun-18 2024 ¥10,405,779.26 ¥10,242,414.59 ¥10,631,968.16 ¥10,631,968.16 ¥6,306,859,851,085 ¥205,141,218,181,605
Jun-17 2024 ¥10,621,360.39 ¥10,398,594.86 ¥10,732,864.74 ¥10,644,786.59 ¥4,793,305,683,150 ¥209,386,577,898,619
Jun-16 2024 ¥10,642,939.81 ¥10,546,607.70 ¥10,679,644.51 ¥10,568,604.07 ¥2,118,061,128,198 ¥209,806,997,130,218
Jun-15 2024 ¥10,573,101.25 ¥10,522,986.94 ¥10,605,170.70 ¥10,544,677.46 ¥2,257,508,131,809 ¥208,421,994,212,567
Jun-14 2024 ¥10,544,811.46 ¥10,392,972.38 ¥10,749,850.78 ¥10,675,049.04 ¥4,377,579,314,337 ¥207,861,063,501,946
Jun-13 2024 ¥10,663,868.47 ¥10,591,691.54 ¥10,919,878.17 ¥10,899,027.01 ¥4,625,391,754,970 ¥210,205,034,365,916
Jun-12 2024 ¥10,901,052.83 ¥10,687,200.21 ¥11,170,615.23 ¥10,754,190.56 ¥5,510,805,230,211 ¥214,875,786,778,713
Jun-11 2024 ¥10,755,821.88 ¥10,574,519.50 ¥11,107,312.27 ¥11,107,066.22 ¥5,929,043,710,545 ¥212,008,069,790,584
Jun-10 2024 ¥11,104,982.36 ¥11,065,084.67 ¥11,201,889.74 ¥11,122,644.95 ¥3,288,960,464,209 ¥218,886,065,303,483
Jun-09 2024 ¥11,125,780.73 ¥11,048,577.77 ¥11,150,242.17 ¥11,069,177.11 ¥2,161,966,585,383 ¥219,291,007,501,155
Jun-08 2024 ¥11,071,113.69 ¥11,055,932.87 ¥11,105,474.35 ¥11,066,278.23 ¥2,278,284,641,283 ¥218,208,562,050,631

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 5090 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 159.74302 JPY.