Market Cap ¥165.89T 0.28%
Volume 24h ¥8.39T -11.01%
BTC % 43.61% -0.48%
ETH % 18.82% 0.26%
Coins 22.755 +52
Exchanges 839
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-31 2023 ¥3,770,366.48 ¥3,760,878.56 ¥3,862,771.93 ¥3,848,994.98 ¥1,824,974,588,408 ¥73,102,764,661,048
May-30 2023 ¥3,859,118.43 ¥3,839,020.65 ¥3,871,690.93 ¥3,853,257.37 ¥1,473,923,967,745 ¥74,820,155,948,602
May-26 2023 ¥3,667,711.10 ¥3,662,188.10 ¥3,685,060.22 ¥3,679,412.99 ¥1,475,581,018,871 ¥71,095,095,409,500
May-25 2023 ¥3,647,144.99 ¥3,609,272.70 ¥3,664,173.55 ¥3,659,846.33 ¥1,923,548,919,946 ¥70,692,611,401,762
May-24 2023 ¥3,717,362.42 ¥3,714,682.17 ¥3,781,364.91 ¥3,781,364.91 ¥1,453,331,008,924 ¥72,050,546,736,248
May-22 2023 ¥3,735,923.81 ¥3,691,839.42 ¥3,735,923.81 ¥3,716,499.96 ¥1,221,224,092,805 ¥72,403,230,785,427
May-21 2023 ¥3,764,647.20 ¥3,762,438.15 ¥3,783,199.35 ¥3,767,658.97 ¥864,762,762,200 ¥72,956,460,972,577
May-19 2023 ¥3,737,577.56 ¥3,719,989.36 ¥3,739,133.13 ¥3,727,893.07 ¥1,734,620,130,143 ¥72,425,166,995,516
May-18 2023 ¥3,775,968.17 ¥3,774,024.24 ¥3,810,204.92 ¥3,805,222.43 ¥1,760,368,122,219 ¥73,165,991,315,632
May-16 2023 ¥3,758,351.26 ¥3,739,373.98 ¥3,790,815.95 ¥3,777,381.00 ¥1,457,378,609,078 ¥72,817,116,008,744
May-15 2023 ¥3,817,298.75 ¥3,718,793.14 ¥3,817,298.75 ¥3,739,232.67 ¥1,430,076,830,490 ¥73,955,677,936,751
May-14 2023 ¥3,734,786.04 ¥3,706,008.54 ¥3,734,786.04 ¥3,720,640.08 ¥1,070,909,150,905 ¥72,353,076,349,757
May-13 2023 ¥3,716,554.19 ¥3,711,334.95 ¥3,746,809.48 ¥3,722,713.03 ¥1,994,884,469,992 ¥71,996,574,835,745
May-11 2023 ¥3,821,616.76 ¥3,811,437.36 ¥3,838,473.40 ¥3,838,473.40 ¥2,488,072,721,563 ¥74,024,861,953,586
May-08 2023 ¥3,926,424.98 ¥3,907,274.12 ¥3,986,649.63 ¥3,966,592.51 ¥1,512,610,493,971 ¥76,043,857,927,177
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 138.79895 JPY.