Market Cap ₹98.53T 0.35%
Volume 24h ₹4.88T -15.41%
BTC % 43.75% -0.27%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 51 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-31 2023 ₹2,236,063.99 ₹2,230,437.06 ₹2,290,866.23 ₹2,282,695.63 ₹1,082,324,487,735 ₹43,354,528,230,895
May-30 2023 ₹2,288,699.47 ₹2,276,780.23 ₹2,296,155.75 ₹2,285,223.50 ₹874,129,433,628 ₹44,373,049,068,034
May-26 2023 ₹2,175,182.91 ₹2,171,907.42 ₹2,185,472.03 ₹2,182,122.87 ₹875,112,168,962 ₹42,163,854,339,858
May-25 2023 ₹2,162,985.92 ₹2,140,525.27 ₹2,173,084.92 ₹2,170,518.61 ₹1,140,785,254,018 ₹41,925,156,058,652
May-24 2023 ₹2,204,629.26 ₹2,203,039.70 ₹2,242,586.75 ₹2,242,586.75 ₹861,916,516,391 ₹42,730,496,951,951
May-22 2023 ₹2,215,637.33 ₹2,189,492.52 ₹2,215,637.33 ₹2,204,117.76 ₹724,262,545,381 ₹42,939,660,731,701
May-21 2023 ₹2,232,672.11 ₹2,231,362.00 ₹2,243,674.69 ₹2,234,458.27 ₹512,858,600,638 ₹43,267,760,959,896
May-19 2023 ₹2,216,618.11 ₹2,206,187.20 ₹2,217,540.66 ₹2,210,874.60 ₹1,028,738,622,279 ₹42,952,670,281,257
May-18 2023 ₹2,239,386.15 ₹2,238,233.27 ₹2,259,690.69 ₹2,256,735.76 ₹1,044,008,797,826 ₹43,392,025,605,909
May-16 2023 ₹2,228,938.21 ₹2,217,683.50 ₹2,248,191.82 ₹2,240,224.04 ₹864,316,997,358 ₹43,185,120,649,418
May-15 2023 ₹2,263,897.78 ₹2,205,477.77 ₹2,263,897.78 ₹2,217,599.69 ₹848,125,328,875 ₹43,860,359,342,227
May-14 2023 ₹2,214,962.56 ₹2,197,895.70 ₹2,214,962.56 ₹2,206,573.12 ₹635,116,349,305 ₹42,909,916,003,068
May-13 2023 ₹2,204,149.93 ₹2,201,054.59 ₹2,222,093.21 ₹2,207,802.51 ₹1,183,091,713,052 ₹42,698,488,227,042
May-11 2023 ₹2,266,458.63 ₹2,260,421.61 ₹2,276,455.68 ₹2,276,455.68 ₹1,475,583,304,512 ₹43,901,389,807,010
May-08 2023 ₹2,328,616.48 ₹2,317,258.82 ₹2,364,333.48 ₹2,352,438.35 ₹897,072,972,100 ₹45,098,781,155,217
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.31649 INR.