Market Cap ₹199.06T -2.79%
Volume 24h ₹11.43T 8.07%
BTC % 50.4% -0.43%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-09 2024 ₹5,268,049.97 ₹5,077,172.12 ₹5,291,649.67 ₹5,108,054.62 ₹2,126,541,134,655 ₹103,760,118,089,568
May-08 2024 ₹5,112,319.81 ₹5,086,990.00 ₹5,258,722.38 ₹5,214,380.24 ₹2,179,579,393,771 ₹100,690,604,886,376
May-07 2024 ₹5,207,683.46 ₹5,206,896.80 ₹5,375,083.45 ₹5,282,555.56 ₹2,166,425,705,560 ₹102,566,851,737,824
May-06 2024 ₹5,277,037.28 ₹5,255,809.03 ₹5,466,204.66 ₹5,353,904.11 ₹2,397,615,804,614 ₹103,930,769,151,516
May-05 2024 ₹5,350,186.56 ₹5,262,622.83 ₹5,389,476.77 ₹5,349,000.88 ₹1,528,583,277,344 ₹105,369,361,741,124
May-04 2024 ₹5,338,000.57 ₹5,234,928.27 ₹5,373,939.27 ₹5,253,526.47 ₹1,722,771,857,616 ₹105,127,149,141,818
May-03 2024 ₹5,254,334.91 ₹4,917,310.01 ₹5,280,975.40 ₹4,936,776.23 ₹2,771,411,399,400 ₹103,477,064,370,487
May-02 2024 ₹4,939,564.70 ₹4,759,129.41 ₹4,972,885.46 ₹4,876,359.03 ₹2,732,962,438,286 ₹97,275,939,294,914
May-01 2024 ₹4,866,927.37 ₹4,725,005.35 ₹5,073,682.69 ₹5,065,049.48 ₹4,046,981,368,383 ₹95,843,393,288,680
Apr-30 2024 ₹5,063,720.51 ₹4,939,283.63 ₹5,398,247.22 ₹5,329,969.38 ₹3,161,475,419,965 ₹99,716,683,208,517
Apr-29 2024 ₹5,333,569.66 ₹5,171,022.67 ₹5,353,016.56 ₹5,269,892.52 ₹2,225,341,223,413 ₹105,028,269,880,135
Apr-28 2024 ₹5,272,325.32 ₹5,250,151.09 ₹5,369,244.14 ₹5,301,865.53 ₹1,448,266,807,109 ₹103,820,173,349,945
Apr-27 2024 ₹5,298,822.11 ₹5,222,424.80 ₹5,337,441.98 ₹5,325,899.64 ₹1,631,731,494,782 ₹104,339,636,243,054
Apr-26 2024 ₹5,326,181.66 ₹5,295,104.87 ₹5,407,344.20 ₹5,391,458.19 ₹2,016,763,743,085 ₹104,876,026,856,656
Apr-25 2024 ₹5,387,536.63 ₹5,260,626.86 ₹5,443,185.27 ₹5,367,404.38 ₹2,686,508,266,591 ₹106,081,959,327,289

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 5046 days, from day 07-18-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.