Market Cap ₹227.37T 2.6%
Volume 24h ₹11.55T
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-24 2024 ₹5,691,760.50 ₹5,538,915.53 ₹5,743,467.62 ₹5,637,248.49 ₹2,425,091,918,521 ₹112,144,950,671,953
May-23 2024 ₹5,642,025.59 ₹5,522,894.34 ₹5,815,148.40 ₹5,747,160.93 ₹3,479,802,892,543 ₹111,160,931,587,857
May-22 2024 ₹5,741,129.02 ₹5,735,059.69 ₹5,862,340.24 ₹5,826,889.03 ₹2,724,539,773,017 ₹113,111,758,408,505
May-21 2024 ₹5,825,351.89 ₹5,754,139.61 ₹5,971,885.16 ₹5,929,300.20 ₹3,898,113,752,545 ₹114,768,496,597,892
May-20 2024 ₹5,933,971.54 ₹5,493,889.04 ₹5,933,971.54 ₹5,502,079.64 ₹3,642,180,650,539 ₹116,905,873,627,675
May-19 2024 ₹5,505,029.68 ₹5,476,659.56 ₹5,620,026.10 ₹5,563,592.43 ₹1,598,805,730,935 ₹108,452,486,882,276
May-18 2024 ₹5,560,019.53 ₹5,539,695.67 ₹5,595,091.85 ₹5,564,273.07 ₹1,388,100,870,985 ₹109,533,096,586,757
May-17 2024 ₹5,570,435.65 ₹5,408,728.90 ₹5,600,678.66 ₹5,423,790.22 ₹2,328,243,020,366 ₹109,736,150,830,114
May-16 2024 ₹5,418,030.12 ₹5,368,935.88 ₹5,520,806.03 ₹5,511,468.01 ₹2,622,420,391,817 ₹106,731,146,278,004
May-15 2024 ₹5,503,149.82 ₹5,098,341.03 ₹5,513,660.41 ₹5,114,266.86 ₹3,306,998,008,166 ₹108,405,530,366,937
May-14 2024 ₹5,112,597.45 ₹5,080,048.23 ₹5,237,884.89 ₹5,224,531.08 ₹2,341,116,480,207 ₹100,709,810,750,460
May-13 2024 ₹5,224,459.66 ₹5,048,647.97 ₹5,262,316.77 ₹5,109,174.39 ₹2,316,440,527,289 ₹102,911,239,260,565
May-12 2024 ₹5,104,061.39 ₹5,039,656.54 ₹5,132,163.01 ₹5,053,309.85 ₹1,146,248,907,579 ₹100,537,279,965,485
May-11 2024 ₹5,049,432.28 ₹5,027,181.42 ₹5,103,240.28 ₹5,049,458.40 ₹1,149,721,889,844 ₹99,458,950,512,353
May-10 2024 ₹5,049,420.24 ₹5,004,802.22 ₹5,267,460.63 ₹5,230,716.42 ₹2,309,444,780,708 ₹99,456,299,637,503

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 5061 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.05875 INR.