Market Cap $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Coins
33.911
+7
Exchanges
885
Last update
2 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $91,303.48 | $90,659.97 | $93,637.74 | $93,632.68 | $43,458,347,744 | $1,823,596,186,265 |
| Jan-06 2026 | $93,731.67 | $91,550.17 | $94,353.15 | $93,869.13 | $52,434,188,238 | $1,872,051,507,650 |
| Jan-05 2026 | $93,901.12 | $91,698.20 | $94,757.54 | $91,849.63 | $53,519,369,785 | $1,875,397,405,160 |
| Jan-04 2026 | $91,393.31 | $90,607.88 | $91,655.22 | $90,607.88 | $27,648,161,757 | $1,825,274,187,610 |
| Jan-03 2026 | $90,600.74 | $89,386.04 | $90,647.15 | $89,990.92 | $20,787,695,856 | $1,809,403,517,061 |
| Jan-02 2026 | $89,946.11 | $88,298.61 | $90,792.36 | $88,750.77 | $46,398,833,595 | $1,796,286,300,917 |
| Jan-01 2026 | $88,722.07 | $87,427.82 | $88,777.82 | $87,537.00 | $18,851,352,572 | $1,771,802,463,845 |
| Dec-31 2025 | $87,501.95 | $87,180.58 | $89,008.28 | $88,342.19 | $33,827,170,893 | $1,747,394,653,011 |
| Dec-30 2025 | $88,423.13 | $86,796.75 | $89,291.79 | $87,158.17 | $35,714,933,764 | $1,765,754,212,157 |
| Dec-29 2025 | $87,145.22 | $86,815.23 | $90,258.92 | $87,764.91 | $48,396,609,341 | $1,740,200,990,688 |
| Dec-28 2025 | $87,830.12 | $87,396.03 | $87,951.98 | $87,856.91 | $15,153,337,680 | $1,753,837,077,486 |
| Dec-27 2025 | $87,805.56 | $87,210.37 | $87,809.55 | $87,309.22 | $13,738,538,029 | $1,753,302,058,471 |
| Dec-26 2025 | $87,297.39 | $86,814.40 | $89,439.11 | $87,259.04 | $42,459,090,856 | $1,743,119,694,575 |
| Dec-25 2025 | $87,204.36 | $86,971.50 | $88,442.99 | $87,523.93 | $19,947,242,656 | $1,741,219,566,268 |
| Dec-24 2025 | $87,615.56 | $86,605.65 | $87,935.78 | $87,478.40 | $25,564,937,844 | $1,749,390,930,584 |