Market Cap ₪3.95T -5.57%
Volume 24h ₪346.69B 46.14%
BTC % 45.41% 2.11%
ETH % 19.12% 0.26%
Coins 23.035 +10
Exchanges 840
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-09 2023 ₪95,337.69 ₪94,797.06 ₪95,503.22 ₪95,218.59 ₪26,751,305,673 ₪1,849,261,011,053
Jun-05 2023 ₪96,375.18 ₪96,282.01 ₪97,468.67 ₪97,462.14 ₪25,987,536,563 ₪1,869,033,306,554
Jun-04 2023 ₪97,280.09 ₪96,938.07 ₪97,328.94 ₪97,273.99 ₪19,857,863,628 ₪1,886,490,145,734
Jun-03 2023 ₪97,698.58 ₪97,442.96 ₪97,869.90 ₪97,869.90 ₪28,330,488,663 ₪1,894,527,470,107
May-31 2023 ₪97,505.19 ₪97,259.82 ₪99,894.88 ₪99,538.59 ₪47,195,541,003 ₪1,890,505,516,561
May-30 2023 ₪99,800.39 ₪99,280.65 ₪100,125.53 ₪99,648.82 ₪38,117,045,298 ₪1,934,918,853,297
May-26 2023 ₪94,850.42 ₪94,707.59 ₪95,299.09 ₪95,153.04 ₪38,159,898,182 ₪1,838,585,321,572
May-25 2023 ₪94,318.56 ₪93,339.15 ₪94,758.94 ₪94,647.03 ₪49,744,764,940 ₪1,828,176,710,618
May-24 2023 ₪96,134.45 ₪96,065.14 ₪97,789.62 ₪97,789.62 ₪37,584,492,221 ₪1,863,294,181,933
May-22 2023 ₪96,614.47 ₪95,474.40 ₪96,614.47 ₪96,112.15 ₪31,581,991,394 ₪1,872,414,919,618
May-21 2023 ₪97,357.28 ₪97,300.15 ₪97,837.06 ₪97,435.17 ₪22,363,569,696 ₪1,886,721,967,041
May-19 2023 ₪96,657.23 ₪96,202.39 ₪96,697.46 ₪96,406.78 ₪44,858,890,637 ₪1,872,982,210,423
May-18 2023 ₪97,650.05 ₪97,599.78 ₪98,535.44 ₪98,406.59 ₪45,524,757,670 ₪1,892,140,616,681
May-16 2023 ₪97,194.46 ₪96,703.69 ₪98,034.03 ₪97,686.59 ₪37,689,166,928 ₪1,883,118,376,615
May-15 2023 ₪98,718.90 ₪96,171.45 ₪98,718.90 ₪96,700.04 ₪36,983,117,529 ₪1,912,562,647,510
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.58947 ILS.