Market Cap ₪8.80T -8.29%
Volume 24h ₪612.91B 62.36%
BTC % 50.08% 1.15%
ETH % 16.95% 1.59%
Coins 27.803 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-23 2024 ₪235,276.44 ₪235,276.44 ₪240,141.18 ₪239,256.68 ₪41,597,273,126 ₪4,638,651,614,058
Jun-22 2024 ₪239,267.60 ₪238,065.46 ₪240,083.83 ₪238,872.71 ₪36,710,552,156 ₪4,717,253,486,152
Jun-21 2024 ₪238,613.03 ₪236,091.65 ₪242,022.15 ₪241,569.05 ₪97,519,324,750 ₪4,704,276,005,115
Jun-20 2024 ₪241,412.83 ₪240,416.70 ₪247,351.20 ₪241,729.46 ₪95,483,900,623 ₪4,759,396,649,458
Jun-19 2024 ₪241,869.15 ₪240,965.86 ₪244,452.19 ₪242,379.03 ₪78,586,194,651 ₪4,768,339,949,766
Jun-18 2024 ₪242,575.01 ₪238,766.72 ₪247,847.83 ₪247,847.83 ₪147,022,781,497 ₪4,782,163,106,330
Jun-17 2024 ₪247,600.54 ₪242,407.53 ₪250,199.88 ₪248,146.64 ₪111,739,463,178 ₪4,881,129,090,796
Jun-16 2024 ₪248,103.59 ₪245,857.94 ₪248,959.24 ₪246,370.71 ₪49,375,322,395 ₪4,890,929,721,582
Jun-15 2024 ₪246,475.55 ₪245,307.30 ₪247,223.13 ₪245,812.94 ₪52,626,050,464 ₪4,858,643,134,257
Jun-14 2024 ₪245,816.07 ₪242,276.46 ₪250,595.85 ₪248,852.11 ₪102,048,230,373 ₪4,845,566,960,812
Jun-13 2024 ₪248,591.47 ₪246,908.91 ₪254,559.46 ₪254,073.39 ₪107,825,126,510 ₪4,900,208,592,988
Jun-12 2024 ₪254,120.61 ₪249,135.37 ₪260,404.53 ₪250,697.02 ₪128,465,501,432 ₪5,009,091,147,480
Jun-11 2024 ₪250,735.05 ₪246,508.61 ₪258,928.84 ₪258,923.11 ₪138,215,295,491 ₪4,942,240,172,812
Jun-10 2024 ₪258,874.53 ₪257,944.45 ₪261,133.59 ₪259,286.27 ₪76,670,819,885 ₪5,102,577,021,150
Jun-09 2024 ₪259,359.37 ₪257,559.65 ₪259,929.60 ₪258,039.85 ₪50,398,827,371 ₪5,112,016,858,034

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 5091 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72386 ILS.