Market Cap ₪9.55T -2.06%
Volume 24h ₪596.78B 14.76%
BTC % 50.52% -0.75%
ETH % 15.35% 0.58%
Coins 26.793 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-23 2024 ₪250,939.13 ₪248,951.95 ₪253,931.82 ₪252,487.11 ₪91,866,071,425 ₪4,940,816,655,754
Apr-22 2024 ₪252,573.92 ₪244,482.47 ₪253,992.81 ₪245,413.37 ₪106,874,333,574 ₪4,972,868,654,109
Apr-21 2024 ₪245,344.15 ₪243,063.43 ₪248,044.42 ₪244,978.29 ₪77,490,304,504 ₪4,830,412,174,584
Apr-20 2024 ₪245,594.20 ₪239,066.64 ₪247,096.65 ₪241,002.68 ₪87,280,547,213 ₪4,835,224,088,631
Apr-19 2024 ₪241,279.89 ₪225,588.12 ₪247,370.14 ₪239,412.36 ₪188,638,804,300 ₪4,750,179,901,921
Apr-18 2024 ₪239,993.78 ₪230,020.01 ₪242,207.15 ₪231,534.52 ₪136,060,274,093 ₪4,724,628,591,659
Apr-17 2024 ₪231,546.54 ₪226,066.51 ₪243,468.60 ₪240,794.88 ₪158,388,916,395 ₪4,558,128,347,885
Apr-16 2024 ₪241,207.14 ₪233,305.93 ₪242,924.98 ₪239,777.09 ₪161,911,810,626 ₪4,748,088,617,722
Apr-15 2024 ₪239,648.21 ₪235,949.47 ₪252,596.19 ₪247,674.87 ₪164,739,817,671 ₪4,717,163,489,547
Apr-14 2024 ₪248,412.83 ₪235,096.63 ₪248,576.91 ₪242,692.68 ₪185,479,337,750 ₪4,889,460,098,281
Apr-13 2024 ₪241,223.71 ₪232,748.02 ₪256,501.62 ₪253,401.93 ₪199,783,637,955 ₪4,747,725,829,358
Apr-12 2024 ₪253,890.76 ₪249,153.86 ₪269,034.45 ₪264,808.57 ₪166,755,355,303 ₪4,996,765,242,517
Apr-11 2024 ₪264,747.24 ₪263,135.72 ₪268,978.43 ₪266,445.90 ₪113,943,301,924 ₪5,210,219,076,803
Apr-10 2024 ₪266,690.87 ₪255,455.04 ₪268,538.94 ₪261,097.43 ₪144,797,949,199 ₪5,248,246,185,956
Apr-09 2024 ₪261,266.44 ₪258,397.78 ₪270,976.00 ₪270,823.86 ₪137,649,606,997 ₪5,141,248,491,168

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 5030 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.77879 ILS.