Market Cap Rp43,667.55T 1.69%
Volume 24h Rp2,940.40T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp1,089,906,850.44 Rp1,066,893,490.86 Rp1,123,350,112.69 Rp1,110,216,529.39 Rp672,216,201,313,542 Rp21,473,681,548,628,700
May-22 2024 Rp1,109,051,305.65 Rp1,107,878,854.44 Rp1,132,466,468.39 Rp1,125,618,126.19 Rp526,317,102,750,196 Rp21,850,535,478,374,716
May-21 2024 Rp1,125,321,187.35 Rp1,111,564,647.00 Rp1,153,627,973.70 Rp1,145,401,558.73 Rp753,024,036,114,059 Rp22,170,578,390,755,668
May-20 2024 Rp1,146,303,952.90 Rp1,061,290,347.69 Rp1,146,303,952.90 Rp1,062,872,579.59 Rp703,583,770,980,212 Rp22,583,469,440,077,528
May-19 2024 Rp1,063,442,458.24 Rp1,057,962,017.89 Rp1,085,657,066.71 Rp1,074,755,406.05 Rp308,851,721,857,669 Rp20,950,473,634,940,476
May-18 2024 Rp1,074,065,206.75 Rp1,070,139,114.39 Rp1,080,840,354.71 Rp1,074,886,889.74 Rp268,148,490,977,248 Rp21,159,222,053,480,476
May-17 2024 Rp1,076,077,356.18 Rp1,044,839,408.80 Rp1,081,919,594.27 Rp1,047,748,902.78 Rp449,761,876,524,361 Rp21,198,447,364,897,508
May-16 2024 Rp1,046,636,187.32 Rp1,037,152,332.55 Rp1,066,490,078.67 Rp1,064,686,192.87 Rp506,590,036,410,441 Rp20,617,951,053,086,804
May-15 2024 Rp1,063,079,314.10 Rp984,879,760.82 Rp1,065,109,713.61 Rp987,956,258.42 Rp638,834,355,694,292 Rp20,941,402,738,874,656
May-14 2024 Rp987,633,767.08 Rp981,346,022.88 Rp1,011,836,358.10 Rp1,009,256,715.69 Rp452,248,726,653,411 Rp19,454,770,430,461,876
May-13 2024 Rp1,009,242,918.94 Rp975,280,230.32 Rp1,016,556,023.72 Rp986,972,512.07 Rp447,481,912,024,404 Rp19,880,034,721,637,068
May-12 2024 Rp985,984,801.04 Rp973,543,296.62 Rp991,413,373.60 Rp976,180,795.20 Rp221,428,371,148,251 Rp19,421,441,534,410,308
May-11 2024 Rp975,431,739.99 Rp971,133,396.61 Rp985,826,181.43 Rp975,436,784.84 Rp222,099,269,764,436 Rp19,213,133,606,883,096
May-10 2024 Rp975,429,413.17 Rp966,810,260.16 Rp1,017,549,697.42 Rp1,010,451,579.33 Rp446,130,498,068,696 Rp19,212,621,520,113,584
May-09 2024 Rp1,011,720,539.52 Rp975,062,755.57 Rp1,016,252,825.07 Rp980,993,690.58 Rp408,398,810,790,694 Rp19,926,964,094,276,872

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 5060 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.