Market Cap Rp18,166.92T 1.8%
Volume 24h Rp1,069.11T 36.67%
BTC % 44.19% 0.15%
ETH % 18.74% 0.96%
Coins 22.420 +83
Exchanges 839
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2023 Rp395,348,180.23 Rp394,752,847.15 Rp397,218,267.98 Rp396,609,544.69 Rp159,055,131,167,258 Rp7,663,448,893,073,018
May-25 2023 Rp393,131,327.83 Rp389,049,015.10 Rp394,966,861.88 Rp394,500,424.37 Rp207,342,275,250,149 Rp7,620,064,527,304,693
May-24 2023 Rp400,700,171.92 Rp400,411,263.41 Rp407,599,097.13 Rp407,599,097.13 Rp156,656,768,620,312 Rp7,766,438,450,512,669
May-22 2023 Rp402,700,931.89 Rp397,949,008.87 Rp402,700,931.89 Rp400,607,205.12 Rp131,637,609,715,482 Rp7,804,454,802,705,697
May-21 2023 Rp405,797,070.58 Rp405,558,953.21 Rp407,796,835.01 Rp406,121,713.09 Rp93,214,098,589,765 Rp7,864,088,329,335,117
May-19 2023 Rp402,879,191.93 Rp400,983,333.12 Rp403,046,869.56 Rp401,835,286.55 Rp186,977,352,511,882 Rp7,806,819,340,286,734
May-18 2023 Rp407,017,375.20 Rp406,807,835.27 Rp410,707,806.02 Rp410,170,736.63 Rp189,752,767,893,759 Rp7,886,673,924,956,082
May-16 2023 Rp405,118,420.78 Rp403,072,831.31 Rp408,617,840.05 Rp407,169,665.57 Rp157,093,065,621,441 Rp7,849,068,122,910,314
May-15 2023 Rp411,472,461.00 Rp400,854,391.13 Rp411,472,461.00 Rp403,057,599.63 Rp154,150,165,218,945 Rp7,971,795,451,661,017
May-14 2023 Rp402,578,290.61 Rp399,476,319.33 Rp402,578,290.61 Rp401,053,475.96 Rp115,434,932,604,212 Rp7,799,048,579,501,268
May-13 2023 Rp400,613,050.87 Rp400,050,460.84 Rp403,874,314.76 Rp401,276,921.99 Rp215,031,643,115,674 Rp7,760,620,736,944,816
May-11 2023 Rp411,937,906.50 Rp410,840,653.23 Rp413,754,909.40 Rp413,754,909.40 Rp268,193,157,827,912 Rp7,979,252,902,476,387
May-08 2023 Rp423,235,344.37 Rp421,171,043.20 Rp429,727,050.99 Rp427,565,063.90 Rp163,046,594,830,537 Rp8,196,883,561,382,082
May-07 2023 Rp433,394,603.26 Rp431,676,443.60 Rp436,367,344.38 Rp433,057,055.82 Rp197,109,832,085,094 Rp8,393,233,436,203,573
May-06 2023 Rp440,342,883.62 Rp439,701,175.28 Rp446,048,182.19 Rp442,008,598.83 Rp233,903,051,243,565 Rp8,527,407,711,910,571
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 14961.35076 IDR.