Market Cap Rp39,744.97T 2.7%
Volume 24h Rp3,107.49T 11.38%
BTC % 51.33% 0.29%
ETH % 14.96% -1.33%
Coins 26.700 +21
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2024 Rp1,035,553,103.16 Rp968,205,339.79 Rp1,061,691,927.33 Rp1,027,537,800.33 Rp809,621,939,253,686 Rp20,387,374,052,100,836
Apr-18 2024 Rp1,030,033,226.37 Rp987,226,610.80 Rp1,039,532,817.88 Rp993,726,762.04 Rp583,959,293,931,177 Rp20,277,709,969,771,632
Apr-17 2024 Rp993,778,384.13 Rp970,258,553.71 Rp1,044,946,844.51 Rp1,033,471,484.57 Rp679,791,955,446,719 Rp19,563,104,876,981,768
Apr-16 2024 Rp1,035,240,856.21 Rp1,001,329,538.12 Rp1,042,613,678.20 Rp1,029,103,210.77 Rp694,911,922,251,591 Rp20,378,398,435,577,660
Apr-15 2024 Rp1,028,550,037.70 Rp1,012,675,356.20 Rp1,084,121,684.14 Rp1,062,999,800.58 Rp707,049,491,486,828 Rp20,245,670,377,117,700
Apr-14 2024 Rp1,066,167,058.67 Rp1,009,015,072.40 Rp1,066,871,268.26 Rp1,041,616,675.61 Rp796,061,773,602,096 Rp20,985,152,982,553,724
Apr-13 2024 Rp1,035,311,966.98 Rp998,935,009.03 Rp1,100,883,459.33 Rp1,087,579,874.07 Rp857,454,631,312,843 Rp20,376,841,378,321,220
Apr-12 2024 Rp1,089,677,885.99 Rp1,069,347,526.93 Rp1,154,673,343.58 Rp1,136,536,209.65 Rp715,700,010,095,122 Rp21,445,697,668,948,900
Apr-11 2024 Rp1,136,272,969.72 Rp1,129,356,459.40 Rp1,154,432,914.17 Rp1,143,563,506.87 Rp489,035,102,883,441 Rp22,361,823,637,291,796
Apr-10 2024 Rp1,144,614,868.16 Rp1,096,391,660.26 Rp1,152,546,637.49 Rp1,120,608,298.92 Rp621,460,663,228,068 Rp22,525,032,802,931,224
Apr-09 2024 Rp1,121,333,707.81 Rp1,109,021,630.03 Rp1,163,006,310.32 Rp1,162,353,334.62 Rp590,780,577,560,340 Rp22,065,807,663,799,320
Apr-08 2024 Rp1,161,753,836.30 Rp1,121,529,793.06 Rp1,178,562,780.36 Rp1,123,850,650.05 Rp604,315,230,385,388 Rp22,860,105,572,569,108
Apr-07 2024 Rp1,124,939,241.48 Rp1,116,689,668.82 Rp1,139,071,038.88 Rp1,118,479,398.10 Rp343,906,861,953,353 Rp22,134,599,249,515,272
Apr-06 2024 Rp1,117,390,572.58 Rp1,095,081,492.39 Rp1,128,131,217.11 Rp1,100,767,993.40 Rp323,842,542,196,198 Rp21,984,924,337,124,452
Apr-05 2024 Rp1,100,255,382.48 Rp1,073,238,200.13 Rp1,113,951,777.63 Rp1,110,192,709.31 Rp547,337,232,103,095 Rp21,646,719,263,510,544

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 5026 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.25 IDR.