Market Cap $3.85T
-4.65%
Volume 24h $533.69B
26.86%
BTC % 55.11%
0.61%
ETH % 11.93%
-0.5%
Coins
33.445
+13
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $108,179.13 | $107,554.34 | $111,802.61 | $110,833.03 | $87,306,423,067 | $2,156,578,744,338 |
| Oct-15 2025 | $110,777.11 | $110,328.81 | $113,559.04 | $113,062.72 | $71,692,717,027 | $2,208,275,968,024 |
| Oct-14 2025 | $113,112.26 | $110,096.76 | $115,458.42 | $115,191.61 | $93,423,482,446 | $2,254,825,775,771 |
| Oct-13 2025 | $115,251.44 | $114,033.16 | $115,986.17 | $115,013.01 | $71,736,065,375 | $2,297,441,316,959 |
| Oct-12 2025 | $115,173.94 | $109,759.65 | $115,757.88 | $110,699.27 | $93,490,200,517 | $2,295,738,009,372 |
| Oct-11 2025 | $110,811.51 | $109,817.77 | $113,385.65 | $112,774.39 | $110,236,934,340 | $2,208,782,640,084 |
| Oct-10 2025 | $113,236.42 | $107,058.90 | $122,466.21 | $121,767.04 | $153,125,018,868 | $2,257,116,276,275 |
| Oct-09 2025 | $121,709.91 | $119,907.18 | $123,712.97 | $123,347.91 | $74,645,348,011 | $2,425,901,815,585 |
| Oct-08 2025 | $123,358.42 | $121,216.41 | $124,142.17 | $121,477.77 | $65,325,173,964 | $2,458,759,557,018 |
| Oct-07 2025 | $121,461.63 | $120,748.17 | $125,012.78 | $124,774.03 | $76,174,505,135 | $2,420,913,379,205 |
| Oct-06 2025 | $124,781.19 | $123,356.74 | $126,149.02 | $123,485.55 | $71,651,146,866 | $2,486,919,143,676 |
| Oct-05 2025 | $123,507.82 | $122,224.94 | $125,553.32 | $122,435.03 | $73,649,821,962 | $2,461,288,950,638 |
| Oct-04 2025 | $122,416.49 | $121,600.14 | $122,820.23 | $122,292.11 | $37,488,836,982 | $2,439,540,687,644 |
| Oct-03 2025 | $122,271.81 | $119,350.95 | $123,890.66 | $120,516.99 | $83,883,486,298 | $2,436,657,467,663 |
| Oct-02 2025 | $120,653.76 | $118,413.17 | $121,035.85 | $119,018.37 | $71,374,342,219 | $2,404,412,778,561 |