Market Cap €1.07T -0.46%
Volume 24h €47.94B -11.64%
BTC % 44.44% 0.31%
ETH % 19.12% 0%
Coins 23.035 +32
Exchanges 840
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-09 2023 €24,708.59 €24,568.48 €24,751.49 €24,677.72 €6,933,113,981 €479,271,461,626
Jun-05 2023 €24,977.48 €24,953.33 €25,260.87 €25,259.18 €6,735,168,566 €484,395,831,257
Jun-04 2023 €25,212.00 €25,123.36 €25,224.66 €25,210.42 €5,146,546,252 €488,920,105,969
Jun-03 2023 €25,320.46 €25,254.21 €25,364.86 €25,364.86 €7,342,389,543 €491,003,132,744
May-31 2023 €25,270.34 €25,206.75 €25,889.67 €25,797.34 €12,231,629,707 €489,960,766,338
May-30 2023 €25,865.19 €25,730.48 €25,949.45 €25,825.90 €9,878,763,411 €501,471,334,444
May-26 2023 €24,582.31 €24,545.29 €24,698.59 €24,660.74 €9,889,869,558 €476,504,651,927
May-25 2023 €24,444.46 €24,190.63 €24,558.60 €24,529.59 €12,892,309,987 €473,807,060,751
May-24 2023 €24,915.09 €24,897.12 €25,344.05 €25,344.05 €9,740,742,066 €482,908,427,029
May-22 2023 €25,039.49 €24,744.02 €25,039.49 €24,909.31 €8,185,078,843 €485,272,241,145
May-21 2023 €25,232.01 €25,217.20 €25,356.35 €25,252.19 €5,795,948,042 €488,980,186,908
May-19 2023 €25,050.58 €24,932.69 €25,061.00 €24,985.67 €11,626,041,945 €485,419,265,438
May-18 2023 €25,307.88 €25,294.85 €25,537.35 €25,503.96 €11,798,614,159 €490,384,533,897
May-16 2023 €25,189.81 €25,062.62 €25,407.40 €25,317.35 €9,767,870,524 €488,046,247,328
May-15 2023 €25,584.90 €24,924.68 €25,584.90 €25,061.67 €9,584,884,280 €495,677,294,900
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93028 EUR.