Market Cap €2.41T -0%
Volume 24h €131.65B -2.5%
BTC % 50.73% -0.71%
ETH % 15.24% 1.96%
Coins 26.776 +35
Exchanges 885
Last update 48 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-22 2024 €62,407.07 €60,407.80 €62,757.65 €60,637.81 €26,406,978,893 €1,228,718,188,883
Apr-21 2024 €60,620.70 €60,057.17 €61,287.90 €60,530.31 €19,146,644,166 €1,193,519,417,371
Apr-20 2024 €60,682.49 €59,069.63 €61,053.72 €59,547.99 €21,565,660,257 €1,194,708,366,190
Apr-19 2024 €59,616.49 €55,739.30 €61,121.29 €59,155.05 €46,609,702,788 €1,173,695,275,690
Apr-18 2024 €59,298.71 €56,834.35 €59,845.60 €57,208.56 €33,618,369,032 €1,167,381,945,930
Apr-17 2024 €57,211.53 €55,857.50 €60,157.29 €59,496.65 €39,135,427,864 €1,126,242,335,735
Apr-16 2024 €59,598.51 €57,646.25 €60,022.97 €59,245.17 €40,005,880,016 €1,173,178,552,022
Apr-15 2024 €59,213.33 €58,299.42 €62,412.57 €61,196.59 €40,704,636,395 €1,165,537,435,772
Apr-14 2024 €61,378.93 €58,088.70 €61,419.47 €59,965.57 €45,829,047,941 €1,208,109,237,233
Apr-13 2024 €59,602.61 €57,508.40 €63,377.54 €62,611.66 €49,363,417,148 €1,173,088,912,682
Apr-12 2024 €62,732.44 €61,562.03 €66,474.21 €65,430.06 €41,202,644,270 €1,234,622,662,713
Apr-11 2024 €65,414.90 €65,016.72 €66,460.37 €65,834.62 €28,153,610,584 €1,287,363,771,903
Apr-10 2024 €65,895.14 €63,118.95 €66,351.77 €64,513.09 €35,777,312,105 €1,296,759,676,749
Apr-09 2024 €64,554.85 €63,846.05 €66,953.93 €66,916.34 €34,011,068,374 €1,270,322,217,227
Apr-08 2024 €66,881.83 €64,566.14 €67,849.52 €64,699.75 €34,790,254,454 €1,316,049,719,976

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 5029 days, from day 07-18-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93368 EUR.