Market Cap €2.36T 2.3%
Volume 24h €120.68B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-17 2024 €61,643.90 €59,854.41 €61,978.58 €60,021.09 €25,764,950,378 €1,214,369,142,751
May-16 2024 €59,957.34 €59,414.05 €61,094.69 €60,991.35 €29,020,394,638 €1,181,114,971,047
May-15 2024 €60,899.30 €56,419.58 €61,015.61 €56,595.82 €36,596,110,816 €1,199,644,146,303
May-14 2024 €56,577.34 €56,217.15 €57,963.81 €57,816.03 €25,907,411,474 €1,114,481,286,454
May-13 2024 €57,815.24 €55,869.66 €58,234.18 €56,539.46 €25,634,340,881 €1,138,842,874,066
May-12 2024 €56,482.88 €55,770.16 €56,793.86 €55,921.25 €12,684,692,262 €1,112,572,015,354
May-11 2024 €55,878.34 €55,632.11 €56,473.80 €55,878.63 €12,723,125,198 €1,100,638,937,661
May-10 2024 €55,878.21 €55,384.45 €58,291.10 €57,884.48 €25,556,924,107 €1,100,609,602,382
May-09 2024 €57,957.17 €55,857.20 €58,216.81 €56,196.96 €23,395,435,771 €1,141,531,258,788
May-08 2024 €56,243.89 €55,965.22 €57,854.56 €57,366.72 €23,978,943,498 €1,107,761,585,669
May-07 2024 €57,293.04 €57,284.39 €59,134.72 €58,116.76 €23,834,231,382 €1,128,403,374,340
May-06 2024 €58,056.05 €57,822.50 €60,137.20 €58,901.71 €26,377,701,162 €1,143,408,699,997
May-05 2024 €58,860.81 €57,897.47 €59,293.07 €58,847.77 €16,816,919,881 €1,159,235,574,908
May-04 2024 €58,726.75 €57,592.78 €59,122.13 €57,797.39 €18,953,312,346 €1,156,570,839,569
May-03 2024 €57,806.29 €54,098.46 €58,099.37 €54,312.62 €30,490,064,985 €1,138,417,204,234

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91915 EUR.