Market Cap CN¥17.88T -4.93%
Volume 24h CN¥1.30T 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥465,749.65 CN¥460,805.56 CN¥485,811.97 CN¥482,156.07 CN¥219,390,698,331 CN¥9,170,510,150,421
Apr-23 2024 CN¥481,200.37 CN¥477,389.76 CN¥486,939.14 CN¥484,168.77 CN¥176,162,191,273 CN¥9,474,499,945,995
Apr-22 2024 CN¥484,335.24 CN¥468,819.09 CN¥487,056.10 CN¥470,604.19 CN¥204,942,004,172 CN¥9,535,962,792,695
Apr-21 2024 CN¥470,471.44 CN¥466,097.94 CN¥475,649.49 CN¥469,769.87 CN¥148,595,249,934 CN¥9,262,788,537,990
Apr-20 2024 CN¥470,950.94 CN¥458,433.71 CN¥473,832.04 CN¥462,146.25 CN¥167,368,999,392 CN¥9,272,015,854,557
Apr-19 2024 CN¥462,677.84 CN¥432,587.33 CN¥474,356.48 CN¥459,096.66 CN¥361,733,386,538 CN¥9,108,935,295,506
Apr-18 2024 CN¥460,211.59 CN¥441,085.90 CN¥464,455.94 CN¥443,990.12 CN¥260,908,904,209 CN¥9,059,938,155,039
Apr-17 2024 CN¥444,013.19 CN¥433,504.69 CN¥466,874.89 CN¥461,747.78 CN¥303,726,263,164 CN¥8,740,657,627,030
Apr-16 2024 CN¥462,538.33 CN¥447,386.99 CN¥465,832.45 CN¥459,796.07 CN¥310,481,757,959 CN¥9,104,925,053,189
Apr-15 2024 CN¥459,548.92 CN¥452,456.22 CN¥484,377.94 CN¥474,940.83 CN¥315,904,738,502 CN¥9,045,623,090,449
Apr-14 2024 CN¥476,355.94 CN¥450,820.83 CN¥476,670.57 CN¥465,387.00 CN¥355,674,799,924 CN¥9,376,018,716,087
Apr-13 2024 CN¥462,570.10 CN¥446,317.13 CN¥491,866.98 CN¥485,923.03 CN¥383,104,696,833 CN¥9,104,229,370,961
Apr-12 2024 CN¥486,860.41 CN¥477,776.95 CN¥515,899.92 CN¥507,796.38 CN¥319,769,729,357 CN¥9,581,786,841,906
Apr-11 2024 CN¥507,678.76 CN¥504,588.52 CN¥515,792.50 CN¥510,936.12 CN¥218,497,443,467 CN¥9,991,105,479,355
Apr-10 2024 CN¥511,405.87 CN¥489,860.08 CN¥514,949.72 CN¥500,679.90 CN¥277,664,252,178 CN¥10,064,026,186,340

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 5031 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2462 CNY.