Market Cap CL$2,300.79T 1.9%
Volume 24h CL$117.42T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$59,990,573.53 CL$58,249,079.42 CL$60,316,274.29 CL$58,411,281.71 CL$25,073,915,711,535 CL$1,181,798,881,110,957
May-16 2024 CL$58,349,248.59 CL$57,820,530.20 CL$59,456,089.40 CL$59,355,524.00 CL$28,242,046,594,563 CL$1,149,436,610,423,014
May-15 2024 CL$59,265,941.61 CL$54,906,370.23 CL$59,379,134.99 CL$55,077,882.86 CL$35,614,576,566,816 CL$1,167,468,819,753,142
May-14 2024 CL$55,059,904.19 CL$54,709,366.76 CL$56,409,182.01 CL$56,265,368.72 CL$25,212,555,898,215 CL$1,084,590,089,605,439
May-13 2024 CL$56,264,599.56 CL$54,371,203.00 CL$56,672,300.13 CL$55,023,039.67 CL$24,946,809,256,584 CL$1,108,298,281,759,149
May-12 2024 CL$54,967,975.46 CL$54,274,370.13 CL$55,270,614.65 CL$54,421,408.87 CL$12,344,479,610,452 CL$1,082,732,026,541,461
May-11 2024 CL$54,379,649.56 CL$54,140,019.86 CL$54,959,132.53 CL$54,379,930.80 CL$12,381,881,747,519 CL$1,071,119,002,651,520
May-10 2024 CL$54,379,519.84 CL$53,899,007.98 CL$56,727,696.75 CL$56,331,981.55 CL$24,871,468,856,729 CL$1,071,090,454,165,830
May-09 2024 CL$56,402,725.21 CL$54,359,078.93 CL$56,655,397.01 CL$54,689,724.48 CL$22,767,953,205,795 CL$1,110,914,562,051,865
May-08 2024 CL$54,735,389.97 CL$54,464,194.66 CL$56,302,858.80 CL$55,828,106.70 CL$23,335,810,832,429 CL$1,078,050,616,071,267
May-07 2024 CL$55,756,407.22 CL$55,747,984.78 CL$57,548,686.28 CL$56,558,030.29 CL$23,194,980,000,240 CL$1,098,138,776,991,415
May-06 2024 CL$56,498,948.48 CL$56,271,666.83 CL$58,524,281.50 CL$57,321,928.20 CL$25,670,232,075,607 CL$1,112,741,648,925,298
May-05 2024 CL$57,282,126.10 CL$56,344,619.22 CL$57,702,789.29 CL$57,269,431.52 CL$16,365,877,886,185 CL$1,128,144,035,565,572
May-04 2024 CL$57,151,655.95 CL$56,048,105.53 CL$57,536,435.98 CL$56,247,228.45 CL$18,444,970,755,209 CL$1,125,550,770,362,760
May-03 2024 CL$56,255,884.06 CL$52,647,504.64 CL$56,541,112.18 CL$52,855,921.07 CL$29,672,299,316,119 CL$1,107,884,028,700,900

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.