Market Cap CL$2,351.26T 2.92%
Volume 24h CL$164.92T -13.47%
BTC % 51.29% 0.68%
ETH % 15.11% -0.59%
Coins 26.678 +17
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$59,061,084.70 CL$57,663,281.41 CL$62,102,069.31 CL$61,420,079.02 CL$40,400,607,321,804 CL$1,162,651,766,908,346
Apr-16 2024 CL$61,525,234.27 CL$59,509,856.13 CL$61,963,407.28 CL$61,160,468.84 CL$41,299,199,658,339 CL$1,211,105,348,403,266
Apr-15 2024 CL$61,127,593.30 CL$60,184,147.63 CL$64,430,262.96 CL$63,174,971.66 CL$42,020,545,600,410 CL$1,203,217,208,322,375
Apr-14 2024 CL$63,363,204.48 CL$59,966,613.89 CL$63,405,056.24 CL$61,904,154.57 CL$47,310,620,347,166 CL$1,247,165,281,146,939
Apr-13 2024 CL$61,529,460.44 CL$59,367,547.25 CL$65,426,429.35 CL$64,635,786.09 CL$50,959,249,485,628 CL$1,211,012,811,181,707
Apr-12 2024 CL$64,760,472.71 CL$63,552,222.38 CL$68,623,207.38 CL$67,545,302.27 CL$42,534,653,192,627 CL$1,274,535,838,977,339
Apr-11 2024 CL$67,529,657.70 CL$67,118,603.68 CL$68,608,918.46 CL$67,962,940.45 CL$29,063,767,230,356 CL$1,328,981,975,339,760
Apr-10 2024 CL$68,025,423.73 CL$65,159,477.95 CL$68,496,815.45 CL$66,598,693.14 CL$36,933,929,593,983 CL$1,338,681,633,241,690
Apr-09 2024 CL$66,641,804.80 CL$65,910,087.67 CL$69,118,442.60 CL$69,079,635.71 CL$35,110,586,314,131 CL$1,311,389,497,214,313
Apr-08 2024 CL$69,044,007.02 CL$66,653,458.32 CL$70,042,976.69 CL$66,791,388.80 CL$35,914,962,108,285 CL$1,358,595,289,591,851
Apr-07 2024 CL$66,856,084.70 CL$66,365,805.66 CL$67,695,949.30 CL$66,472,170.78 CL$20,438,673,882,101 CL$1,315,477,838,977,240
Apr-06 2024 CL$66,407,460.96 CL$65,081,613.58 CL$67,045,786.50 CL$65,419,567.11 CL$19,246,234,493,560 CL$1,306,582,533,122,299
Apr-05 2024 CL$65,389,102.21 CL$63,783,448.36 CL$66,203,090.49 CL$65,979,685.90 CL$32,528,711,776,633 CL$1,286,482,721,313,937
Apr-04 2024 CL$66,039,884.72 CL$62,784,474.74 CL$66,651,752.56 CL$63,491,292.94 CL$33,195,028,598,999 CL$1,299,223,652,841,252
Apr-03 2024 CL$63,591,614.06 CL$62,348,911.06 CL$64,355,221.50 CL$63,203,305.90 CL$33,241,767,267,978 CL$1,251,003,611,248,834

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 5024 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 963.86423 CLP.