Market Cap CL$969.95T 1.8%
Volume 24h CL$57.08T 36.67%
BTC % 44.19% 0.15%
ETH % 18.74% 0.96%
Coins 22.420 +83
Exchanges 839
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2023 CL$21,107,995.62 CL$21,076,210.25 CL$21,207,841.29 CL$21,175,341.01 CL$8,492,096,790,892 CL$409,158,442,575,457
May-25 2023 CL$20,989,635.88 CL$20,771,677.52 CL$21,087,636.69 CL$21,062,733.17 CL$11,070,190,929,059 CL$406,842,112,189,808
May-24 2023 CL$21,393,743.28 CL$21,378,318.20 CL$21,762,083.12 CL$21,762,083.12 CL$8,364,046,053,146 CL$414,657,147,859,658
May-22 2023 CL$21,500,565.66 CL$21,246,856.21 CL$21,500,565.66 CL$21,388,779.70 CL$7,028,250,612,362 CL$416,686,875,162,956
May-21 2023 CL$21,665,871.30 CL$21,653,158.00 CL$21,772,640.52 CL$21,683,204.25 CL$4,976,784,726,722 CL$419,870,762,890,455
May-19 2023 CL$21,510,083.13 CL$21,408,861.52 CL$21,519,035.58 CL$21,454,348.08 CL$9,982,889,351,529 CL$416,813,119,955,290
May-18 2023 CL$21,731,024.46 CL$21,719,836.93 CL$21,928,059.89 CL$21,899,385.27 CL$10,131,071,279,926 CL$421,076,628,194,426
May-16 2023 CL$21,629,637.57 CL$21,520,421.71 CL$21,816,474.72 CL$21,739,155.38 CL$8,387,340,343,220 CL$419,068,820,533,472
May-15 2023 CL$21,968,885.50 CL$21,401,977.19 CL$21,968,885.50 CL$21,519,608.47 CL$8,230,216,238,637 CL$425,621,343,215,325
May-14 2023 CL$21,494,017.73 CL$21,328,400.69 CL$21,494,017.73 CL$21,412,606.50 CL$6,163,175,079,804 CL$416,398,232,034,072
May-13 2023 CL$21,389,091.81 CL$21,359,054.62 CL$21,563,213.63 CL$21,424,536.49 CL$11,480,733,208,931 CL$414,346,534,889,442
May-11 2023 CL$21,993,736.06 CL$21,935,152.72 CL$22,090,747.48 CL$22,090,747.48 CL$14,319,074,387,702 CL$426,019,503,234,890
May-08 2023 CL$22,596,916.45 CL$22,486,701.55 CL$22,943,514.52 CL$22,828,084.08 CL$8,705,204,632,916 CL$437,639,000,239,040
May-07 2023 CL$23,139,328.44 CL$23,047,594.34 CL$23,298,045.76 CL$23,121,306.47 CL$10,523,871,567,167 CL$448,122,297,003,042
May-06 2023 CL$23,510,303.39 CL$23,476,042.00 CL$23,814,914.42 CL$23,599,237.42 CL$12,488,294,695,482 CL$455,285,982,498,693
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 798.8 CLP.