Market Cap CHF2.47T 6.99%
Volume 24h CHF190.35B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF60,332.87 CHF60,021.95 CHF61,593.19 CHF60,974.70 CHF17,522,258,267 CHF1,188,594,991,907
May-18 2024 CHF60,935.54 CHF60,712.80 CHF61,319.92 CHF60,982.16 CHF15,213,019,000 CHF1,200,438,033,223
May-17 2024 CHF61,049.70 CHF59,277.46 CHF61,381.15 CHF59,442.52 CHF25,516,593,243 CHF1,202,663,424,855
May-16 2024 CHF59,379.39 CHF58,841.34 CHF60,505.78 CHF60,403.43 CHF28,740,657,167 CHF1,169,729,801,441
May-15 2024 CHF60,312.27 CHF55,875.73 CHF60,427.46 CHF56,050.27 CHF36,243,348,435 CHF1,188,080,367,664
May-14 2024 CHF56,031.98 CHF55,675.25 CHF57,405.08 CHF57,258.72 CHF25,657,681,108 CHF1,103,738,421,636
May-13 2024 CHF57,257.94 CHF55,331.12 CHF57,672.84 CHF55,994.46 CHF25,387,242,736 CHF1,127,865,179,605
May-12 2024 CHF55,938.42 CHF55,232.57 CHF56,246.41 CHF55,382.21 CHF12,562,420,191 CHF1,101,847,554,650
May-11 2024 CHF55,339.71 CHF55,095.85 CHF55,929.43 CHF55,340.00 CHF12,600,482,660 CHF1,090,029,503,958
May-10 2024 CHF55,339.58 CHF54,850.58 CHF57,729.21 CHF57,326.51 CHF25,310,572,209 CHF1,090,000,451,452
May-09 2024 CHF57,398.50 CHF55,318.78 CHF57,655.64 CHF55,655.26 CHF23,169,919,194 CHF1,130,527,650,070
May-08 2024 CHF55,701.73 CHF55,425.75 CHF57,296.88 CHF56,813.74 CHF23,747,802,292 CHF1,097,083,494,335
May-07 2024 CHF56,740.78 CHF56,732.21 CHF58,564.70 CHF57,556.55 CHF23,604,485,105 CHF1,117,526,309,773
May-06 2024 CHF57,496.43 CHF57,265.13 CHF59,557.52 CHF58,333.94 CHF26,123,437,514 CHF1,132,386,993,984
May-05 2024 CHF58,293.43 CHF57,339.37 CHF58,721.52 CHF58,280.51 CHF16,654,815,861 CHF1,148,061,308,255

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 5056 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91029 CHF.