Market Cap CHF2.34T 0.82%
Volume 24h CHF121.39B 1.37%
BTC % 50.94% 0%
ETH % 15.21% 0.72%
Coins 26.759 +33
Exchanges 885
Last update 31 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF60,778.85 CHF58,831.74 CHF61,120.29 CHF59,055.75 CHF25,718,012,646 CHF1,196,660,551,276
Apr-21 2024 CHF59,039.09 CHF58,490.26 CHF59,688.88 CHF58,951.05 CHF18,647,102,298 CHF1,162,380,126,599
Apr-20 2024 CHF59,099.26 CHF57,528.49 CHF59,460.81 CHF57,994.37 CHF21,003,005,510 CHF1,163,538,055,376
Apr-19 2024 CHF58,061.08 CHF54,285.04 CHF59,526.62 CHF57,611.68 CHF45,393,641,225 CHF1,143,073,202,908
Apr-18 2024 CHF57,751.59 CHF55,351.52 CHF58,284.21 CHF55,715.97 CHF32,741,255,386 CHF1,136,924,589,873
Apr-17 2024 CHF55,718.86 CHF54,400.16 CHF58,587.76 CHF57,944.37 CHF38,114,372,446 CHF1,096,858,324,834
Apr-16 2024 CHF58,043.57 CHF56,142.24 CHF58,456.95 CHF57,699.45 CHF38,962,114,232 CHF1,142,569,960,720
Apr-15 2024 CHF57,668.43 CHF56,778.37 CHF60,784.21 CHF59,599.95 CHF39,642,639,841 CHF1,135,128,203,556
Apr-14 2024 CHF59,777.53 CHF56,573.15 CHF59,817.01 CHF58,401.05 CHF44,633,353,905 CHF1,176,589,293,549
Apr-13 2024 CHF58,047.56 CHF56,007.98 CHF61,724.00 CHF60,978.10 CHF48,075,510,326 CHF1,142,482,660,098
Apr-12 2024 CHF61,095.73 CHF59,955.85 CHF64,739.88 CHF63,722.97 CHF40,127,654,536 CHF1,202,410,975,557
Apr-11 2024 CHF63,708.21 CHF63,320.42 CHF64,726.40 CHF64,116.97 CHF27,419,074,176 CHF1,253,776,052,895
Apr-10 2024 CHF64,175.92 CHF61,472.16 CHF64,620.64 CHF62,829.93 CHF34,843,870,966 CHF1,262,926,815,677
Apr-09 2024 CHF62,870.60 CHF62,180.29 CHF65,207.09 CHF65,170.47 CHF33,123,709,080 CHF1,237,179,117,651
Apr-08 2024 CHF65,136.86 CHF62,881.59 CHF66,079.30 CHF63,011.72 CHF33,882,565,955 CHF1,281,713,575,709

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 5029 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90932 CHF.