Market Cap CA$1.47T
-5.35%
Volume 24h CA$128.16B
46.36%
BTC % 45.44%
2.22%
ETH % 19.1%
0.15%
Coins
23.035
+16
Exchanges
840
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h CAD | Capitalization CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$35,508.04 | CA$35,306.69 | CA$35,569.69 | CA$35,463.68 | CA$9,963,388,893 | CA$688,747,937,845 |
Jun-05 2023 | CA$35,894.45 | CA$35,859.75 | CA$36,301.71 | CA$36,299.28 | CA$9,678,926,939 | CA$696,112,029,594 |
Jun-04 2023 | CA$36,231.48 | CA$36,104.09 | CA$36,249.67 | CA$36,229.21 | CA$7,395,961,166 | CA$702,613,741,312 |
Jun-03 2023 | CA$36,387.34 | CA$36,292.14 | CA$36,451.15 | CA$36,451.15 | CA$10,551,547,634 | CA$705,607,202,243 |
May-31 2023 | CA$36,315.31 | CA$36,223.93 | CA$37,205.34 | CA$37,072.65 | CA$17,577,741,242 | CA$704,109,245,928 |
May-30 2023 | CA$37,170.15 | CA$36,976.58 | CA$37,291.25 | CA$37,113.70 | CA$14,196,501,299 | CA$720,650,769,221 |
May-26 2023 | CA$35,326.56 | CA$35,273.37 | CA$35,493.66 | CA$35,439.27 | CA$14,212,461,640 | CA$684,771,831,135 |
May-25 2023 | CA$35,128.47 | CA$34,763.70 | CA$35,292.49 | CA$35,250.81 | CA$18,527,186,842 | CA$680,895,196,475 |
May-24 2023 | CA$35,804.79 | CA$35,778.98 | CA$36,421.25 | CA$36,421.25 | CA$13,998,154,591 | CA$693,974,521,571 |
May-22 2023 | CA$35,983.57 | CA$35,558.96 | CA$35,983.57 | CA$35,796.48 | CA$11,762,553,428 | CA$697,371,494,326 |
May-21 2023 | CA$36,260.23 | CA$36,238.95 | CA$36,438.92 | CA$36,289.24 | CA$8,329,198,755 | CA$702,700,081,989 |
May-19 2023 | CA$35,999.50 | CA$35,830.09 | CA$36,014.48 | CA$35,906.22 | CA$16,707,467,597 | CA$697,582,778,926 |
May-18 2023 | CA$36,369.27 | CA$36,350.55 | CA$36,699.03 | CA$36,651.04 | CA$16,955,466,416 | CA$704,718,230,722 |
May-16 2023 | CA$36,199.59 | CA$36,016.80 | CA$36,512.28 | CA$36,382.88 | CA$14,037,140,158 | CA$701,357,942,908 |
May-15 2023 | CA$36,767.36 | CA$35,818.57 | CA$36,767.36 | CA$36,015.44 | CA$13,774,175,620 | CA$712,324,313,117 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.33688 CAD.