Market Cap $3.57T
1.46%
Volume 24h $151.74B
6.9%
BTC % 60.78%
-0.44%
ETH % 8.65%
1.04%
Coins
32.331
+5
Exchanges
885
Last update
8 Seconds ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $108,235.82 | $107,870.32 | $108,352.47 | $108,005.15 | $30,605,487,568 | $2,152,606,843,130 |
| Jul-04 2025 | $108,015.83 | $107,315.25 | $109,733.23 | $109,653.86 | $42,616,442,656 | $2,148,181,204,989 |
| Jul-03 2025 | $109,645.60 | $108,618.92 | $110,462.31 | $108,916.37 | $50,463,846,904 | $2,180,537,893,562 |
| Jul-02 2025 | $108,859.60 | $105,186.63 | $109,651.61 | $105,700.96 | $56,257,809,120 | $2,164,854,536,393 |
| Jul-01 2025 | $105,703.09 | $105,310.08 | $107,523.06 | $107,164.20 | $44,110,692,247 | $2,102,033,618,559 |
| Jun-30 2025 | $107,144.38 | $106,767.93 | $108,789.39 | $108,318.62 | $42,064,804,590 | $2,130,649,407,201 |
| Jun-29 2025 | $108,383.44 | $107,238.07 | $108,477.18 | $107,344.05 | $35,534,874,438 | $2,155,239,518,940 |
| Jun-28 2025 | $107,327.82 | $106,902.28 | $107,546.12 | $107,036.73 | $30,037,708,335 | $2,134,192,283,384 |
| Jun-27 2025 | $107,090.54 | $106,517.28 | $107,715.82 | $106,985.36 | $45,353,692,675 | $2,129,424,241,709 |
| Jun-26 2025 | $106,954.92 | $106,782.71 | $108,274.92 | $107,438.19 | $43,891,990,613 | $2,126,689,663,377 |
| Jun-25 2025 | $107,375.07 | $105,885.83 | $108,148.62 | $106,078.55 | $51,624,120,283 | $2,134,992,217,055 |
| Jun-24 2025 | $106,047.40 | $104,760.00 | $106,279.12 | $105,390.91 | $48,822,986,421 | $2,108,544,440,918 |
| Jun-23 2025 | $105,571.51 | $99,929.74 | $106,046.25 | $100,804.44 | $65,237,759,656 | $2,099,045,443,833 |
| Jun-22 2025 | $100,952.45 | $98,443.20 | $103,256.46 | $102,307.10 | $65,739,229,020 | $2,007,172,039,061 |
| Jun-21 2025 | $102,282.40 | $101,053.63 | $103,999.45 | $103,282.28 | $38,358,723,744 | $2,033,578,059,002 |