Market Cap CA$3.37T 0.65%
Volume 24h CA$286.42B -16.53%
BTC % 51.46% 0.35%
ETH % 15.19% -0.39%
Coins 26.638 +38
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2024 CA$87,661.95 CA$86,308.98 CA$92,398.25 CA$90,598.06 CA$60,260,893,136 CA$1,725,511,712,760
Apr-14 2024 CA$90,868.00 CA$85,997.02 CA$90,928.02 CA$88,775.61 CA$67,847,292,228 CA$1,788,536,837,308
Apr-13 2024 CA$88,238.26 CA$85,137.90 CA$93,826.84 CA$92,692.99 CA$73,079,724,303 CA$1,736,691,243,728
Apr-12 2024 CA$92,871.80 CA$91,139.07 CA$98,411.28 CA$96,865.47 CA$60,998,165,397 CA$1,827,788,451,891
Apr-11 2024 CA$96,843.04 CA$96,253.55 CA$98,390.79 CA$97,464.40 CA$41,679,815,104 CA$1,905,868,656,660
Apr-10 2024 CA$97,554.01 CA$93,444.01 CA$98,230.02 CA$95,507.96 CA$52,966,270,489 CA$1,919,778,758,015
Apr-09 2024 CA$95,569.78 CA$94,520.44 CA$99,121.48 CA$99,065.83 CA$50,351,447,360 CA$1,880,639,606,700
Apr-08 2024 CA$99,014.74 CA$95,586.50 CA$100,447.34 CA$95,784.30 CA$51,504,987,921 CA$1,948,336,567,061
Apr-07 2024 CA$95,877.08 CA$95,173.98 CA$97,081.51 CA$95,326.51 CA$29,310,727,052 CA$1,886,502,622,579
Apr-06 2024 CA$95,233.72 CA$93,332.34 CA$96,149.13 CA$93,817.00 CA$27,600,671,612 CA$1,873,746,027,730
Apr-05 2024 CA$93,773.31 CA$91,470.67 CA$94,940.63 CA$94,620.25 CA$46,648,828,477 CA$1,844,921,256,559
Apr-04 2024 CA$94,706.58 CA$90,038.06 CA$95,584.05 CA$91,051.69 CA$47,604,381,201 CA$1,863,192,792,595
Apr-03 2024 CA$91,195.56 CA$89,413.42 CA$92,290.64 CA$90,638.70 CA$47,671,408,269 CA$1,794,041,316,052
Apr-02 2024 CA$90,464.31 CA$89,309.15 CA$96,239.15 CA$96,239.15 CA$70,087,826,023 CA$1,779,575,587,097
Apr-01 2024 CA$96,350.46 CA$94,379.48 CA$98,473.38 CA$98,413.79 CA$48,204,281,918 CA$1,895,273,903,358

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 5022 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.38226 CAD.