Market Cap CA$1.47T -5.35%
Volume 24h CA$128.16B 46.36%
BTC % 45.44% 2.22%
ETH % 19.1% 0.15%
Coins 23.035 +16
Exchanges 840
Last update 11 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$35,508.04 CA$35,306.69 CA$35,569.69 CA$35,463.68 CA$9,963,388,893 CA$688,747,937,845
Jun-05 2023 CA$35,894.45 CA$35,859.75 CA$36,301.71 CA$36,299.28 CA$9,678,926,939 CA$696,112,029,594
Jun-04 2023 CA$36,231.48 CA$36,104.09 CA$36,249.67 CA$36,229.21 CA$7,395,961,166 CA$702,613,741,312
Jun-03 2023 CA$36,387.34 CA$36,292.14 CA$36,451.15 CA$36,451.15 CA$10,551,547,634 CA$705,607,202,243
May-31 2023 CA$36,315.31 CA$36,223.93 CA$37,205.34 CA$37,072.65 CA$17,577,741,242 CA$704,109,245,928
May-30 2023 CA$37,170.15 CA$36,976.58 CA$37,291.25 CA$37,113.70 CA$14,196,501,299 CA$720,650,769,221
May-26 2023 CA$35,326.56 CA$35,273.37 CA$35,493.66 CA$35,439.27 CA$14,212,461,640 CA$684,771,831,135
May-25 2023 CA$35,128.47 CA$34,763.70 CA$35,292.49 CA$35,250.81 CA$18,527,186,842 CA$680,895,196,475
May-24 2023 CA$35,804.79 CA$35,778.98 CA$36,421.25 CA$36,421.25 CA$13,998,154,591 CA$693,974,521,571
May-22 2023 CA$35,983.57 CA$35,558.96 CA$35,983.57 CA$35,796.48 CA$11,762,553,428 CA$697,371,494,326
May-21 2023 CA$36,260.23 CA$36,238.95 CA$36,438.92 CA$36,289.24 CA$8,329,198,755 CA$702,700,081,989
May-19 2023 CA$35,999.50 CA$35,830.09 CA$36,014.48 CA$35,906.22 CA$16,707,467,597 CA$697,582,778,926
May-18 2023 CA$36,369.27 CA$36,350.55 CA$36,699.03 CA$36,651.04 CA$16,955,466,416 CA$704,718,230,722
May-16 2023 CA$36,199.59 CA$36,016.80 CA$36,512.28 CA$36,382.88 CA$14,037,140,158 CA$701,357,942,908
May-15 2023 CA$36,767.36 CA$35,818.57 CA$36,767.36 CA$36,015.44 CA$13,774,175,620 CA$712,324,313,117
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.33688 CAD.