Market Cap $3.57T -0.08%
Volume 24h $207.18B 14.74%
BTC % 60.69% 0.01%
ETH % 8.73% 0.11%
Coins 32.353 +18
Exchanges 885
Last update 51 Seconds ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $108,297.00 $107,569.60 $109,633.17 $109,202.89 $45,385,475,622 $2,153,930,962,539
Jul-06 2025 $109,235.32 $107,848.44 $109,671.92 $108,237.95 $36,746,020,463 $2,172,541,130,548
Jul-05 2025 $108,235.82 $107,870.32 $108,352.47 $108,005.15 $30,605,487,568 $2,152,606,843,130
Jul-04 2025 $108,015.83 $107,315.25 $109,733.23 $109,653.86 $42,616,442,656 $2,148,181,204,989
Jul-03 2025 $109,645.60 $108,618.92 $110,462.31 $108,916.37 $50,463,846,904 $2,180,537,893,562
Jul-02 2025 $108,859.60 $105,186.63 $109,651.61 $105,700.96 $56,257,809,120 $2,164,854,536,393
Jul-01 2025 $105,703.09 $105,310.08 $107,523.06 $107,164.20 $44,110,692,247 $2,102,033,618,559
Jun-30 2025 $107,144.38 $106,767.93 $108,789.39 $108,318.62 $42,064,804,590 $2,130,649,407,201
Jun-29 2025 $108,383.44 $107,238.07 $108,477.18 $107,344.05 $35,534,874,438 $2,155,239,518,940
Jun-28 2025 $107,327.82 $106,902.28 $107,546.12 $107,036.73 $30,037,708,335 $2,134,192,283,384
Jun-27 2025 $107,090.54 $106,517.28 $107,715.82 $106,985.36 $45,353,692,675 $2,129,424,241,709
Jun-26 2025 $106,954.92 $106,782.71 $108,274.92 $107,438.19 $43,891,990,613 $2,126,689,663,377
Jun-25 2025 $107,375.07 $105,885.83 $108,148.62 $106,078.55 $51,624,120,283 $2,134,992,217,055
Jun-24 2025 $106,047.40 $104,760.00 $106,279.12 $105,390.91 $48,822,986,421 $2,108,544,440,918
Jun-23 2025 $105,571.51 $99,929.74 $106,046.25 $100,804.44 $65,237,759,656 $2,099,045,443,833

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5470 days, from day 07-17-2010.