Market Cap $4.07T
0.22%
Volume 24h $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
Coins
32.484
+13
Exchanges
885
Last update
0 Seconds ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $119,305.83 | $117,657.49 | $120,846.32 | $118,700.89 | $72,477,724,398 | $2,373,442,285,497 |
| Jul-16 2025 | $118,738.50 | $117,107.64 | $120,054.63 | $117,681.50 | $72,162,029,070 | $2,362,105,115,509 |
| Jul-15 2025 | $117,777.18 | $115,998.84 | $119,891.46 | $119,839.93 | $98,321,661,181 | $2,342,931,256,280 |
| Jul-14 2025 | $119,853.84 | $118,962.11 | $123,077.62 | $119,000.61 | $181,746,419,401 | $2,384,182,852,790 |
| Jul-13 2025 | $119,115.78 | $117,271.61 | $119,356.34 | $117,453.27 | $49,021,091,807 | $2,369,444,812,889 |
| Jul-12 2025 | $117,432.20 | $117,013.53 | $118,218.56 | $117,616.48 | $45,524,560,304 | $2,335,905,558,931 |
| Jul-11 2025 | $117,530.71 | $115,362.47 | $118,730.99 | $116,007.75 | $86,928,361,085 | $2,337,810,344,521 |
| Jul-10 2025 | $115,986.23 | $110,672.26 | $116,472.40 | $111,309.54 | $95,911,605,728 | $2,307,032,090,295 |
| Jul-09 2025 | $111,329.19 | $108,362.25 | $111,907.49 | $108,956.01 | $57,927,418,065 | $2,214,343,274,521 |
| Jul-08 2025 | $108,965.18 | $107,499.55 | $109,196.18 | $108,282.61 | $44,247,973,795 | $2,167,266,697,149 |
| Jul-07 2025 | $108,297.00 | $107,569.60 | $109,633.17 | $109,202.89 | $45,385,475,622 | $2,153,930,962,539 |
| Jul-06 2025 | $109,235.32 | $107,848.44 | $109,671.92 | $108,237.95 | $36,746,020,463 | $2,172,541,130,548 |
| Jul-05 2025 | $108,235.82 | $107,870.32 | $108,352.47 | $108,005.15 | $30,605,487,568 | $2,152,606,843,130 |
| Jul-04 2025 | $108,015.83 | $107,315.25 | $109,733.23 | $109,653.86 | $42,616,442,656 | $2,148,181,204,989 |
| Jul-03 2025 | $109,645.60 | $108,618.92 | $110,462.31 | $108,916.37 | $50,463,846,904 | $2,180,537,893,562 |