Market Cap R$13.87T 0.5%
Volume 24h R$472.38B -65.38%
BTC % 50.61% -0.47%
ETH % 16.59% 1.56%
Coins 27.671 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-15 2024 R$355,913.75 R$354,226.79 R$356,993.27 R$354,956.94 R$75,992,669,208 R$7,015,940,912,343
Jun-14 2024 R$354,961.45 R$349,850.21 R$361,863.52 R$359,345.53 R$147,358,909,622 R$6,997,058,755,800
Jun-13 2024 R$358,969.17 R$356,539.54 R$367,587.02 R$366,885.12 R$155,700,819,253 R$7,075,961,949,986
Jun-12 2024 R$366,953.31 R$359,754.57 R$376,027.37 R$362,009.61 R$185,505,776,493 R$7,233,189,708,353
Jun-11 2024 R$362,064.52 R$355,961.49 R$373,896.46 R$373,888.18 R$199,584,599,970 R$7,136,656,072,265
Jun-10 2024 R$373,818.03 R$372,474.99 R$377,080.14 R$374,412.59 R$110,713,614,305 R$7,368,184,468,757
Jun-09 2024 R$374,518.15 R$371,919.33 R$375,341.57 R$372,612.75 R$72,776,531,454 R$7,381,815,710,232
Jun-08 2024 R$372,677.94 R$372,166.92 R$373,834.59 R$372,515.16 R$76,692,052,032 R$7,345,378,225,070
Jun-07 2024 R$372,875.89 R$368,384.09 R$386,586.95 R$380,631.25 R$194,595,781,668 R$7,349,084,032,325
Jun-06 2024 R$380,493.36 R$377,681.86 R$384,896.79 R$382,408.94 R$135,632,455,288 R$7,498,924,902,308
Jun-05 2024 R$382,233.75 R$378,838.74 R$385,538.34 R$379,434.17 R$176,433,361,099 R$7,533,064,046,440
Jun-04 2024 R$379,467.19 R$368,836.66 R$381,772.34 R$369,959.43 R$178,255,863,230 R$7,478,445,652,633
Jun-03 2024 R$369,983.94 R$363,450.82 R$377,645.19 R$364,244.21 R$174,231,431,570 R$7,291,384,578,647
Jun-02 2024 R$364,333.02 R$362,275.93 R$367,391.51 R$364,079.62 R$92,008,767,086 R$7,179,921,062,125
Jun-01 2024 R$364,098.43 R$362,528.85 R$364,557.46 R$363,000.30 R$62,599,814,310 R$7,175,131,752,322

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 5083 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.3773 BRL.