Market Cap $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $115,954.34 | $115,267.87 | $116,316.11 | $116,117.05 | $34,551,849,095 | $2,309,864,828,860 |
| Sep-12 2025 | $116,093.55 | $114,804.14 | $116,737.32 | $115,537.05 | $54,785,725,894 | $2,312,575,346,970 |
| Sep-11 2025 | $115,507.79 | $113,477.27 | $115,507.79 | $113,963.32 | $45,685,065,332 | $2,300,873,652,881 |
| Sep-10 2025 | $113,961.42 | $110,961.58 | $114,214.01 | $111,514.86 | $56,377,473,784 | $2,270,015,122,300 |
| Sep-09 2025 | $111,531.24 | $110,815.99 | $113,217.26 | $112,064.18 | $45,984,480,722 | $2,221,551,890,594 |
| Sep-08 2025 | $112,077.57 | $110,709.06 | $112,837.71 | $111,090.57 | $40,212,813,407 | $2,232,377,995,774 |
| Sep-07 2025 | $111,163.01 | $110,229.95 | $111,587.99 | $110,229.95 | $24,618,007,520 | $2,214,104,302,826 |
| Sep-06 2025 | $110,221.32 | $110,036.91 | $111,241.76 | $110,608.20 | $21,500,719,036 | $2,195,293,247,853 |
| Sep-05 2025 | $110,650.57 | $110,359.94 | $113,235.02 | $110,784.70 | $60,241,647,677 | $2,203,793,467,266 |
| Sep-04 2025 | $110,723.01 | $109,411.54 | $112,181.34 | $111,753.69 | $60,131,132,901 | $2,205,191,335,152 |
| Sep-03 2025 | $111,718.14 | $110,598.45 | $112,504.95 | $111,354.29 | $61,119,643,565 | $2,224,907,382,003 |
| Sep-02 2025 | $111,194.04 | $108,533.29 | $111,683.48 | $109,150.13 | $74,752,258,711 | $2,214,469,702,141 |
| Sep-01 2025 | $109,201.87 | $107,285.79 | $109,830.22 | $108,288.72 | $67,218,229,371 | $2,174,742,034,320 |
| Aug-31 2025 | $108,228.74 | $108,164.54 | $109,460.06 | $108,859.34 | $47,986,191,770 | $2,155,311,534,755 |
| Aug-30 2025 | $108,818.46 | $107,646.56 | $108,916.05 | $108,303.37 | $51,486,264,208 | $2,167,007,351,839 |