Market Cap $3.58T
-4.07%
Volume 24h $377.50B
19.75%
BTC % 55.38%
-0.07%
ETH % 10.91%
-3.2%
Coins
33.659
+7
Exchanges
885
Last update
1 minute ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $101,650.55 | $100,863.38 | $105,288.10 | $103,113.46 | $64,495,751,163 | $2,027,722,742,818 |
| Nov-11 2025 | $103,017.32 | $102,477.38 | $107,300.83 | $105,948.46 | $71,329,091,346 | $2,054,941,206,367 |
| Nov-10 2025 | $106,006.60 | $104,401.21 | $106,545.85 | $104,525.13 | $68,762,722,494 | $2,114,501,799,326 |
| Nov-09 2025 | $104,740.07 | $101,468.87 | $105,207.58 | $102,270.55 | $59,698,932,030 | $2,089,198,279,639 |
| Nov-08 2025 | $102,283.69 | $101,529.66 | $103,318.29 | $103,318.29 | $51,458,477,926 | $2,040,169,611,881 |
| Nov-07 2025 | $103,373.36 | $99,324.73 | $103,972.80 | $101,343.24 | $92,041,067,014 | $2,061,863,508,878 |
| Nov-06 2025 | $101,318.70 | $100,482.52 | $104,147.30 | $103,839.86 | $63,936,525,545 | $2,020,837,572,078 |
| Nov-05 2025 | $103,917.06 | $99,040.66 | $104,499.47 | $101,524.29 | $77,576,946,944 | $2,072,535,330,837 |
| Nov-04 2025 | $101,627.47 | $99,168.61 | $107,231.18 | $106,434.15 | $110,905,559,176 | $2,026,871,305,335 |
| Nov-03 2025 | $106,592.13 | $105,486.57 | $110,678.70 | $110,528.04 | $72,673,601,580 | $2,125,881,811,079 |
| Nov-02 2025 | $110,678.55 | $109,625.82 | $111,146.45 | $110,041.87 | $34,277,174,458 | $2,207,334,637,578 |
| Nov-01 2025 | $110,093.37 | $109,391.11 | $110,548.96 | $109,528.80 | $25,870,013,371 | $2,195,608,743,346 |
| Oct-31 2025 | $109,561.82 | $108,411.54 | $111,004.48 | $108,411.54 | $59,299,865,813 | $2,184,957,601,696 |
| Oct-30 2025 | $108,302.22 | $106,506.41 | $111,550.02 | $110,020.27 | $69,346,940,513 | $2,159,763,349,458 |
| Oct-29 2025 | $110,091.91 | $109,610.30 | $113,598.17 | $112,813.25 | $62,182,474,557 | $2,195,428,614,273 |