Market Cap $2.27T
-3.07%
Volume 24h $192.53B
6.67%
BTC % 53.15%
0.54%
ETH % 12.76%
-1.72%
Coins
28.969
+19
Exchanges
885
Last update
3 Minutes ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $60,836.32 | $60,398.48 | $64,076.96 | $63,398.42 | $50,220,923,500 | $1,202,222,321,938 |
| Sep-30 2024 | $63,329.49 | $62,931.31 | $65,598.88 | $65,598.88 | $37,112,957,475 | $1,251,461,875,406 |
| Sep-29 2024 | $65,652.90 | $65,457.02 | $66,048.88 | $65,876.66 | $14,798,996,943 | $1,297,345,265,910 |
| Sep-28 2024 | $65,895.14 | $65,464.63 | $66,207.05 | $65,794.81 | $15,231,762,978 | $1,302,100,827,863 |
| Sep-27 2024 | $65,792.18 | $64,876.34 | $66,426.83 | $65,133.32 | $32,058,813,449 | $1,300,039,501,550 |
| Sep-26 2024 | $65,180.66 | $62,669.26 | $65,650.94 | $63,088.54 | $36,873,129,847 | $1,287,929,596,336 |
| Sep-25 2024 | $63,138.54 | $62,969.63 | $64,690.36 | $64,241.29 | $25,078,377,700 | $1,247,551,422,563 |
| Sep-24 2024 | $64,302.59 | $62,752.15 | $64,629.11 | $63,345.41 | $29,938,335,243 | $1,270,523,906,052 |
| Sep-23 2024 | $63,326.84 | $62,944.79 | $64,666.12 | $63,562.33 | $31,400,285,425 | $1,251,214,895,782 |
| Sep-22 2024 | $63,643.10 | $62,496.03 | $63,964.01 | $63,447.15 | $20,183,348,802 | $1,257,434,508,161 |
| Sep-21 2024 | $63,396.80 | $62,826.83 | $63,523.90 | $63,170.99 | $14,408,616,220 | $1,252,541,488,640 |
| Sep-20 2024 | $63,184.34 | $62,388.29 | $64,059.09 | $63,020.20 | $35,177,164,222 | $1,248,317,992,551 |
| Sep-19 2024 | $62,928.78 | $61,609.86 | $63,833.97 | $62,101.33 | $42,948,660,098 | $1,243,240,195,592 |
| Sep-18 2024 | $61,651.15 | $59,305.47 | $61,651.15 | $60,324.41 | $40,990,702,891 | $1,217,976,155,885 |
| Sep-17 2024 | $60,309.00 | $57,647.49 | $61,264.61 | $58,190.28 | $38,075,570,118 | $1,191,434,667,558 |