Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
5 Seconds ago
Bitcoin (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $65,771.81 | $63,579.64 | $66,066.20 | $65,425.71 | $38,315,761,670 | $1,297,746,222,203 |
| Jul-24 2024 | $65,375.87 | $65,243.52 | $67,044.72 | $65,914.76 | $27,470,942,309 | $1,289,901,286,823 |
| Jul-23 2024 | $65,927.85 | $65,541.40 | $67,755.79 | $67,536.85 | $35,605,668,666 | $1,300,762,573,330 |
| Jul-22 2024 | $67,584.80 | $66,682.62 | $68,418.55 | $68,150.63 | $42,649,109,453 | $1,333,416,492,642 |
| Jul-21 2024 | $68,152.97 | $65,978.08 | $68,251.28 | $67,186.76 | $26,652,190,004 | $1,344,591,292,880 |
| Jul-20 2024 | $67,164.91 | $66,307.94 | $67,597.43 | $66,741.28 | $19,029,581,250 | $1,325,061,487,222 |
| Jul-19 2024 | $66,709.92 | $63,369.17 | $67,371.38 | $63,919.75 | $37,003,855,410 | $1,316,050,877,556 |
| Jul-18 2024 | $63,974.06 | $63,263.45 | $65,082.72 | $64,150.86 | $27,239,305,337 | $1,262,047,185,004 |
| Jul-17 2024 | $64,118.79 | $63,896.08 | $66,003.01 | $65,046.82 | $32,525,071,311 | $1,264,876,808,968 |
| Jul-16 2024 | $65,128.67 | $62,570.65 | $65,354.33 | $64,797.25 | $41,630,303,586 | $1,284,766,509,684 |
| Jul-15 2024 | $64,870.15 | $60,704.92 | $64,870.15 | $60,853.30 | $38,094,526,099 | $1,279,638,364,954 |
| Jul-14 2024 | $60,787.79 | $59,270.82 | $61,240.19 | $59,270.82 | $22,223,416,061 | $1,198,755,021,572 |
| Jul-13 2024 | $59,238.58 | $57,796.89 | $59,758.98 | $57,883.76 | $17,051,234,450 | $1,168,198,702,010 |
| Jul-12 2024 | $57,899.46 | $56,590.36 | $58,532.55 | $57,347.28 | $25,604,805,221 | $1,141,786,144,917 |
| Jul-11 2024 | $57,344.91 | $57,172.37 | $59,253.62 | $57,636.83 | $28,707,803,842 | $1,130,840,802,043 |