Market Cap AU$4.10T 0.32%
Volume 24h AU$270.05B -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$102,532.75 AU$100,367.78 AU$105,678.92 AU$104,443.38 AU$63,238,597,741 AU$2,020,132,074,786
May-22 2024 AU$104,333.76 AU$104,223.47 AU$106,536.54 AU$105,892.28 AU$49,513,170,733 AU$2,055,584,528,958
May-21 2024 AU$105,864.35 AU$104,570.21 AU$108,527.30 AU$107,753.41 AU$70,840,577,802 AU$2,085,692,498,620
May-20 2024 AU$107,838.30 AU$99,840.66 AU$107,838.30 AU$99,989.51 AU$66,189,495,259 AU$2,124,535,137,235
May-19 2024 AU$100,043.12 AU$99,527.55 AU$102,132.96 AU$101,107.38 AU$29,055,160,768 AU$1,970,911,400,361
May-18 2024 AU$101,042.45 AU$100,673.11 AU$101,679.82 AU$101,119.75 AU$25,226,012,885 AU$1,990,549,363,926
May-17 2024 AU$101,231.75 AU$98,293.04 AU$101,781.35 AU$98,566.75 AU$42,311,253,928 AU$1,994,239,476,846
May-16 2024 AU$98,462.07 AU$97,569.88 AU$100,329.82 AU$100,160.12 AU$47,657,351,116 AU$1,939,629,408,418
May-15 2024 AU$100,008.96 AU$92,652.35 AU$100,199.97 AU$92,941.77 AU$60,098,207,636 AU$1,970,058,057,721
May-14 2024 AU$92,911.43 AU$92,319.92 AU$95,188.29 AU$94,945.61 AU$42,545,203,831 AU$1,830,203,436,014
May-13 2024 AU$94,944.31 AU$91,749.28 AU$95,632.29 AU$92,849.23 AU$42,096,766,748 AU$1,870,210,084,754
May-12 2024 AU$92,756.31 AU$91,585.88 AU$93,267.00 AU$91,834.00 AU$20,830,827,439 AU$1,827,068,027,129
May-11 2024 AU$91,763.53 AU$91,359.17 AU$92,741.39 AU$91,764.01 AU$20,893,942,085 AU$1,807,471,502,664
May-10 2024 AU$91,763.31 AU$90,952.47 AU$95,725.77 AU$95,058.01 AU$41,969,632,764 AU$1,807,423,328,208
May-09 2024 AU$95,177.39 AU$91,728.82 AU$95,603.77 AU$92,286.77 AU$38,420,032,220 AU$1,874,624,955,614

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 5060 days, from day 07-18-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.