Market Cap AU$3.85T 1.71%
Volume 24h AU$345.13B 20.39%
BTC % 51.37% 0.05%
ETH % 15.07% -0.39%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2024 AU$98,971.97 AU$94,858.85 AU$99,884.75 AU$95,483.42 AU$56,110,429,035 AU$1,948,408,079,256
Apr-17 2024 AU$95,488.38 AU$93,228.45 AU$100,404.97 AU$99,302.34 AU$65,318,625,238 AU$1,879,744,391,969
Apr-16 2024 AU$99,472.35 AU$96,213.94 AU$100,180.78 AU$98,882.61 AU$66,771,445,380 AU$1,958,082,851,237
Apr-15 2024 AU$98,829.46 AU$97,304.12 AU$104,169.13 AU$102,139.61 AU$67,937,698,276 AU$1,945,329,516,574
Apr-14 2024 AU$102,443.94 AU$96,952.42 AU$102,511.60 AU$100,084.98 AU$76,490,550,145 AU$2,016,383,589,497
Apr-13 2024 AU$99,479.19 AU$95,983.86 AU$105,779.70 AU$104,501.41 AU$82,389,556,500 AU$1,957,933,239,524
Apr-12 2024 AU$104,703.00 AU$102,749.53 AU$110,948.17 AU$109,205.44 AU$68,768,893,730 AU$2,060,635,577,970
Apr-11 2024 AU$109,180.15 AU$108,515.56 AU$110,925.07 AU$109,880.67 AU$46,989,524,306 AU$2,148,662,640,246
Apr-10 2024 AU$109,981.69 AU$105,348.10 AU$110,743.82 AU$107,674.99 AU$59,713,793,075 AU$2,164,344,788,645
Apr-09 2024 AU$107,744.69 AU$106,561.67 AU$111,748.85 AU$111,686.11 AU$56,765,860,253 AU$2,120,219,590,454
Apr-08 2024 AU$111,628.51 AU$107,763.53 AU$113,243.61 AU$107,986.53 AU$58,066,353,600 AU$2,196,540,657,532
Apr-07 2024 AU$108,091.13 AU$107,298.46 AU$109,449.00 AU$107,470.43 AU$33,044,703,240 AU$2,126,829,512,462
Apr-06 2024 AU$107,365.81 AU$105,222.21 AU$108,397.84 AU$105,768.61 AU$31,116,799,015 AU$2,112,447,819,016
Apr-05 2024 AU$105,719.35 AU$103,123.37 AU$107,035.39 AU$106,674.19 AU$52,591,554,308 AU$2,079,950,978,946
Apr-04 2024 AU$106,771.52 AU$101,508.26 AU$107,760.77 AU$102,651.03 AU$53,668,837,589 AU$2,100,550,177,492

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 5025 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.55835 AUD.